AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:05 | 30 | 115,3500 |
08:03:41 | 27 | 116,3500 |
01.10.25 16:33:40 | 2 | 117,2000 |
01.10.25 08:06:45 | 0 | 117,8000 |
30.09.25 17:39:51 | 40 | 117,4500 |
30.09.25 17:01:44 | 215 | 118,6000 |
30.09.25 12:12:54 | 165 | 117,1000 |
30.09.25 08:01:36 | 0 | 116,3500 |
29.09.25 15:42:39 | 45 | 115,2000 |
29.09.25 08:13:38 | 0 | 116,3500 |
26.09.25 08:15:54 | 0 | 115,3000 |
25.09.25 16:00:43 | 55 | 117,5000 |
25.09.25 09:49:33 | 100 | 115,8000 |
25.09.25 08:11:41 | 0 | 115,8500 |
24.09.25 18:39:05 | 1 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:29:14 | 20 | 116,5000 |
24.09.25 17:23:08 | 10 | 116,5000 |
24.09.25 10:31:56 | 15 | 116,1000 |
24.09.25 09:05:39 | 0 | 115,9500 |
23.09.25 17:40:50 | 50 | 114,0000 |
23.09.25 15:52:22 | 55 | 115,1500 |
23.09.25 11:01:02 | 40 | 113,9500 |
23.09.25 08:05:47 | 0 | 114,0000 |
22.09.25 12:57:17 | 35 | 114,2000 |
22.09.25 11:59:55 | 45 | 114,2000 |
22.09.25 11:44:32 | 75 | 114,3000 |
22.09.25 11:27:50 | 90 | 114,8000 |
22.09.25 08:12:04 | 0 | 114,8500 |
19.09.25 08:02:32 | 0 | 115,3500 |
18.09.25 21:26:24 | 17 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 18:01:07 | 50 | 114,2500 |
18.09.25 11:19:45 | 110 | 114,0000 |
18.09.25 08:00:45 | 0 | 115,1500 |
17.09.25 20:39:15 | 35 | 115,9000 |
17.09.25 14:48:30 | 10 | 115,5000 |
17.09.25 08:00:48 | 0 | 114,4500 |
16.09.25 16:12:31 | 500 | 115,2500 |
16.09.25 15:48:25 | 20 | 116,0000 |
16.09.25 13:47:10 | 20 | 116,1000 |
16.09.25 08:00:55 | 0 | 116,7000 |
15.09.25 18:35:52 | 50 | 116,4000 |
15.09.25 14:10:17 | 75 | 118,1500 |
15.09.25 14:08:58 | 60 | 118,1500 |
15.09.25 13:14:44 | 10 | 118,1000 |
15.09.25 08:10:19 | 0 | 118,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login