AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:03 | 2 | 106,55 |
| 11:06:34 | 23 | 106,55 |
| 11:06:16 | 94 | 106,15 |
| 11:03:06 | 20 | 106,95 |
| 10:59:57 | 45 | 106,55 |
| 10:59:37 | 45 | 106,55 |
| 10:59:04 | 94 | 106,55 |
| 10:58:38 | 94 | 106,55 |
| 10:15:00 | 9 | 106,60 |
| 10:13:51 | 50 | 106,10 |
| 10:04:07 | 163 | 105,65 |
| 09:23:23 | 15 | 106,10 |
| 09:07:25 | 57 | 106,10 |
| 09:07:24 | 57 | 106,10 |
| 08:57:29 | 4 | 106,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:56 | 20 | 106,55 |
| 08:04:34 | 7 | 106,55 |
| 07:30:24 | 57 | 106,10 |
| 07:30:23 | 11 | 106,10 |
| 08.05.26 20:24:55 | 10 | 107,20 |
| 08.05.26 20:09:00 | 10 | 107,45 |
| 08.05.26 19:07:16 | 52 | 107,75 |
| 08.05.26 18:37:29 | 25 | 107,70 |
| 08.05.26 17:59:35 | 407 | 107,25 |
| 08.05.26 17:16:37 | 1 | 106,85 |
| 08.05.26 17:10:21 | 20 | 106,25 |
| 08.05.26 16:39:18 | 20 | 106,85 |
| 08.05.26 15:14:42 | 6 | 107,05 |
| 08.05.26 15:14:42 | 94 | 107,05 |
| 08.05.26 15:13:10 | 23 | 107,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 14:33:10 | 56 | 107,25 |
| 08.05.26 14:33:10 | 94 | 107,25 |
| 08.05.26 14:31:50 | 10 | 108,05 |
| 08.05.26 13:41:45 | 4 | 108,05 |
| 08.05.26 12:31:14 | 35 | 107,10 |
| 08.05.26 10:53:44 | 3 | 107,95 |
| 08.05.26 10:51:35 | 50 | 107,10 |
| 08.05.26 10:44:10 | 56 | 107,55 |
| 08.05.26 09:30:13 | 1 | 107,55 |
| 07.05.26 20:32:59 | 14 | 107,70 |
| 07.05.26 19:44:00 | 10 | 107,15 |
| 07.05.26 19:17:34 | 50 | 107,55 |
| 07.05.26 18:47:03 | 12 | 106,95 |
| 07.05.26 18:06:40 | 12 | 106,70 |
| 07.05.26 18:04:19 | 10 | 106,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login