AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:19 | 10 | 122,90 |
| 19:04:47 | 446 | 122,55 |
| 16:14:52 | 5 | 122,50 |
| 16:14:44 | 29 | 122,50 |
| 15:45:36 | 1 | 122,75 |
| 15:37:30 | 661 | 124,00 |
| 15:37:20 | 490 | 124,00 |
| 15:37:20 | 489 | 124,00 |
| 15:36:15 | 19 | 124,20 |
| 10:39:52 | 19 | 123,25 |
| 09:50:56 | 33 | 123,40 |
| 09:31:15 | 5 | 124,15 |
| 09:31:11 | 1 | 124,15 |
| 09:12:40 | 10 | 123,40 |
| 22.10.25 20:01:22 | 98 | 124,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:26:53 | 180 | 125,00 |
| 22.10.25 16:15:41 | 20 | 124,00 |
| 22.10.25 16:08:18 | 20 | 123,50 |
| 22.10.25 15:36:08 | 1 | 123,50 |
| 22.10.25 13:55:08 | 7 | 124,60 |
| 22.10.25 12:01:30 | 7 | 123,60 |
| 22.10.25 12:01:30 | 81 | 123,60 |
| 22.10.25 12:01:28 | 81 | 123,60 |
| 22.10.25 12:00:06 | 81 | 123,90 |
| 22.10.25 11:16:49 | 150 | 124,20 |
| 22.10.25 10:46:10 | 10 | 123,85 |
| 22.10.25 10:29:17 | 12 | 124,80 |
| 22.10.25 09:40:34 | 20 | 124,85 |
| 22.10.25 09:29:30 | 50 | 123,90 |
| 22.10.25 08:36:56 | 10 | 123,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:30:58 | 19 | 124,80 |
| 21.10.25 21:03:31 | 100 | 123,85 |
| 21.10.25 18:16:45 | 430 | 123,00 |
| 21.10.25 16:32:46 | 17 | 123,35 |
| 21.10.25 16:04:54 | 298 | 123,65 |
| 21.10.25 15:56:34 | 25 | 123,80 |
| 21.10.25 15:45:47 | 1 | 124,30 |
| 21.10.25 15:41:38 | 30 | 124,15 |
| 21.10.25 15:36:07 | 1 | 123,90 |
| 21.10.25 13:50:50 | 19 | 124,15 |
| 21.10.25 13:48:37 | 81 | 124,15 |
| 21.10.25 13:10:45 | 40 | 124,95 |
| 21.10.25 12:12:45 | 40 | 124,20 |
| 21.10.25 11:42:25 | 65 | 124,10 |
| 21.10.25 11:30:42 | 4 | 124,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login