AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 115,500 |
01.10.25 21:50:35 | 0 | 115,950 |
01.10.25 07:33:01 | 0 | 117,400 |
30.09.25 07:31:09 | 68 | 116,350 |
29.09.25 21:56:14 | 0 | 116,700 |
29.09.25 21:49:46 | 0 | 116,600 |
29.09.25 19:58:33 | 17 | 116,200 |
29.09.25 17:45:03 | 16 | 115,550 |
29.09.25 07:39:45 | 0 | 116,100 |
26.09.25 21:32:52 | 0 | 116,050 |
26.09.25 07:36:46 | 0 | 115,250 |
25.09.25 07:44:00 | 0 | 115,750 |
24.09.25 21:34:05 | 0 | 115,100 |
24.09.25 07:45:05 | 0 | 115,700 |
23.09.25 21:36:15 | 0 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:46:08 | 0 | 114,100 |
22.09.25 21:36:30 | 0 | 114,450 |
22.09.25 07:39:19 | 70 | 115,350 |
19.09.25 09:54:32 | 60 | 114,600 |
19.09.25 09:51:36 | 60 | 114,600 |
19.09.25 07:33:18 | 0 | 114,600 |
18.09.25 07:38:25 | 0 | 114,900 |
17.09.25 10:54:37 | 50 | 114,950 |
17.09.25 10:05:07 | 10 | 114,750 |
17.09.25 07:31:33 | 0 | 114,450 |
16.09.25 10:46:13 | 10 | 117,100 |
16.09.25 07:30:50 | 0 | 116,700 |
15.09.25 21:57:07 | 0 | 116,650 |
15.09.25 21:31:11 | 0 | 116,600 |
15.09.25 17:11:21 | 15 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 12:56:14 | 100 | 118,850 |
15.09.25 07:35:37 | 0 | 117,850 |
12.09.25 16:57:01 | 10 | 118,750 |
12.09.25 07:34:42 | 0 | 118,650 |
11.09.25 21:30:52 | 0 | 118,400 |
11.09.25 16:34:27 | 26 | 118,000 |
11.09.25 15:56:32 | 17 | 118,050 |
11.09.25 15:35:33 | 15 | 118,400 |
11.09.25 07:32:21 | 0 | 118,000 |
10.09.25 07:32:25 | 0 | 119,000 |
09.09.25 21:31:11 | 0 | 119,400 |
09.09.25 07:33:03 | 0 | 118,450 |
08.09.25 07:34:43 | 0 | 122,150 |
05.09.25 21:34:51 | 0 | 121,850 |
05.09.25 07:33:04 | 0 | 120,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login