AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:05 | 5 | 122,800 |
13:54:20 | 0 | 123,300 |
07:37:50 | 0 | 123,300 |
22.10.25 07:30:16 | 0 | 123,850 |
21.10.25 07:33:07 | 0 | 124,850 |
20.10.25 17:05:27 | 30 | 123,350 |
20.10.25 07:35:54 | 0 | 123,100 |
17.10.25 21:36:25 | 0 | 123,200 |
17.10.25 07:32:48 | 0 | 121,300 |
16.10.25 07:35:07 | 0 | 121,850 |
15.10.25 21:37:46 | 0 | 122,300 |
15.10.25 07:30:53 | 0 | 121,650 |
14.10.25 21:48:39 | 0 | 121,300 |
14.10.25 15:56:58 | 125 | 123,600 |
14.10.25 07:33:23 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 21:37:56 | 0 | 120,200 |
13.10.25 10:34:00 | 100 | 122,000 |
13.10.25 07:42:34 | 0 | 123,250 |
10.10.25 21:37:55 | 0 | 122,900 |
10.10.25 07:31:38 | 0 | 121,550 |
09.10.25 07:44:15 | 0 | 120,650 |
08.10.25 21:30:54 | 0 | 120,700 |
08.10.25 10:00:49 | 150 | 122,250 |
08.10.25 07:37:55 | 0 | 122,250 |
07.10.25 21:31:42 | 0 | 121,600 |
07.10.25 17:51:00 | 100 | 121,800 |
07.10.25 15:59:26 | 10 | 119,750 |
07.10.25 13:58:43 | 15 | 119,150 |
07.10.25 07:35:21 | 0 | 118,200 |
06.10.25 21:31:38 | 0 | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:56:39 | 0 | 117,200 |
03.10.25 21:48:51 | 0 | 116,950 |
03.10.25 19:06:08 | 0 | 116,850 |
03.10.25 07:33:17 | 0 | 115,550 |
02.10.25 21:44:28 | 0 | 115,050 |
02.10.25 07:31:56 | 0 | 115,500 |
01.10.25 21:50:35 | 0 | 115,950 |
01.10.25 07:33:01 | 0 | 117,400 |
30.09.25 07:31:09 | 68 | 116,350 |
29.09.25 21:56:14 | 0 | 116,700 |
29.09.25 21:49:46 | 0 | 116,600 |
29.09.25 19:58:33 | 17 | 116,200 |
29.09.25 17:45:03 | 16 | 115,550 |
29.09.25 07:39:45 | 0 | 116,100 |
26.09.25 21:32:52 | 0 | 116,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login