AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:19 | 0 | 105,350 |
| 13:02:29 | 0 | 106,100 |
| 12:33:04 | 0 | 106,100 |
| 12:17:57 | 0 | 106,100 |
| 12:03:04 | 0 | 106,100 |
| 11:33:17 | 0 | 106,100 |
| 11:18:06 | 0 | 106,100 |
| 11:03:35 | 0 | 106,150 |
| 10:33:52 | 0 | 106,100 |
| 10:17:52 | 0 | 106,100 |
| 10:03:44 | 0 | 106,200 |
| 09:50:58 | 0 | 105,850 |
| 09:31:34 | 0 | 105,850 |
| 09:14:33 | 0 | 106,100 |
| 09:05:35 | 0 | 106,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:18 | 0 | 106,100 |
| 08:42:08 | 30 | 106,550 |
| 08:42:02 | 30 | 106,550 |
| 08:31:33 | 0 | 106,100 |
| 08:16:38 | 0 | 106,100 |
| 08:03:27 | 0 | 106,100 |
| 07:53:14 | 0 | 106,100 |
| 07:37:13 | 0 | 106,100 |
| 07:32:12 | 0 | 106,100 |
| 08.05.26 21:55:39 | 0 | 106,350 |
| 08.05.26 21:33:25 | 0 | 106,600 |
| 08.05.26 21:17:35 | 0 | 106,350 |
| 08.05.26 21:03:52 | 0 | 106,550 |
| 08.05.26 20:47:58 | 0 | 106,650 |
| 08.05.26 20:31:04 | 0 | 106,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 20:16:08 | 0 | 107,250 |
| 08.05.26 20:01:09 | 0 | 107,350 |
| 08.05.26 19:31:19 | 0 | 107,200 |
| 08.05.26 19:16:20 | 0 | 107,250 |
| 08.05.26 19:01:22 | 0 | 107,400 |
| 08.05.26 18:31:38 | 0 | 107,250 |
| 08.05.26 18:16:49 | 0 | 107,150 |
| 08.05.26 18:01:57 | 0 | 107,250 |
| 08.05.26 17:31:48 | 0 | 106,750 |
| 08.05.26 17:17:00 | 0 | 106,600 |
| 08.05.26 17:02:22 | 0 | 106,550 |
| 08.05.26 16:32:39 | 0 | 107,100 |
| 08.05.26 16:23:38 | 50 | 107,350 |
| 08.05.26 16:17:21 | 0 | 106,850 |
| 08.05.26 15:32:32 | 0 | 107,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login