American Water Works Co Inc
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:25 | 100 | 142,83 |
19:49:49 | 100 | 142,86 |
19:49:49 | 100 | 142,88 |
19:49:49 | 100 | 142,89 |
19:39:56 | 100 | 142,96 |
19:39:52 | 100 | 142,98 |
19:23:13 | 132 | 142,64 |
19:20:11 | 100 | 142,64 |
19:20:11 | 100 | 142,64 |
19:18:12 | 100 | 142,50 |
19:01:35 | 100 | 142,39 |
18:49:34 | 100 | 142,23 |
18:47:51 | 100 | 142,30 |
18:44:41 | 100 | 142,36 |
18:44:41 | 100 | 142,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:16 | 100 | 142,09 |
18:31:23 | 100 | 142,32 |
18:30:26 | 100 | 142,33 |
18:30:15 | 100 | 142,24 |
18:09:57 | 100 | 142,20 |
18:09:57 | 100 | 142,20 |
18:06:31 | 100 | 142,16 |
17:58:10 | 100 | 142,20 |
17:52:31 | 100 | 142,14 |
17:50:06 | 100 | 142,24 |
17:42:08 | 100 | 142,37 |
17:41:57 | 100 | 142,38 |
17:41:12 | 100 | 142,33 |
17:34:05 | 100 | 142,47 |
17:32:30 | 100 | 142,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:11 | 100 | 142,73 |
17:28:28 | 100 | 142,77 |
17:28:28 | 100 | 142,77 |
17:27:36 | 100 | 142,74 |
17:16:59 | 100 | 142,85 |
17:13:02 | 100 | 142,78 |
17:09:26 | 100 | 143,00 |
17:09:26 | 100 | 143,04 |
17:07:15 | 100 | 143,04 |
16:17:13 | 100 | 142,96 |
16:16:00 | 100 | 142,32 |
16:16:00 | 100 | 142,33 |
16:00:27 | 100 | 141,88 |
15:53:31 | 100 | 141,77 |
15:52:06 | 100 | 142,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login