AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:50 | - | 117,500 |
27.06.25 22:45:04 | - | 117,150 |
27.06.25 22:35:30 | - | 117,200 |
27.06.25 22:35:23 | - | 117,250 |
27.06.25 22:33:52 | - | 117,200 |
27.06.25 22:33:44 | - | 117,300 |
27.06.25 22:32:12 | - | 117,200 |
27.06.25 22:32:08 | - | 117,300 |
27.06.25 22:31:48 | - | 117,200 |
27.06.25 22:31:44 | - | 117,300 |
27.06.25 22:29:07 | - | 117,250 |
27.06.25 22:26:30 | - | 117,200 |
27.06.25 22:26:28 | - | 117,300 |
27.06.25 22:16:08 | - | 117,150 |
27.06.25 22:14:12 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:12:59 | - | 117,250 |
27.06.25 22:12:55 | - | 117,350 |
27.06.25 22:00:23 | - | 117,250 |
27.06.25 22:00:22 | - | 117,600 |
27.06.25 22:00:21 | - | 117,600 |
27.06.25 22:00:20 | - | 117,600 |
27.06.25 22:00:16 | - | 117,600 |
27.06.25 22:00:15 | - | 117,600 |
27.06.25 22:00:14 | - | 117,650 |
27.06.25 22:00:12 | - | 117,600 |
27.06.25 22:00:02 | - | 117,600 |
27.06.25 21:59:59 | - | 117,650 |
27.06.25 21:59:58 | - | 117,650 |
27.06.25 21:59:50 | - | 117,650 |
27.06.25 21:59:50 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:49 | - | 117,600 |
27.06.25 21:59:47 | - | 117,600 |
27.06.25 21:59:45 | - | 117,550 |
27.06.25 21:59:44 | - | 117,550 |
27.06.25 21:59:42 | - | 117,550 |
27.06.25 21:59:41 | - | 117,550 |
27.06.25 21:59:40 | - | 117,600 |
27.06.25 21:59:37 | - | 117,500 |
27.06.25 21:59:30 | - | 117,500 |
27.06.25 21:59:29 | - | 117,550 |
27.06.25 21:59:26 | - | 117,500 |
27.06.25 21:59:12 | - | 117,550 |
27.06.25 21:59:11 | - | 117,600 |
27.06.25 21:59:10 | - | 117,600 |
27.06.25 21:59:08 | - | 117,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login