AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:22 | - | 125,600 |
30.05.25 22:59:03 | - | 125,550 |
30.05.25 22:59:00 | - | 125,600 |
30.05.25 22:57:28 | - | 125,550 |
30.05.25 22:57:24 | - | 125,600 |
30.05.25 22:54:26 | - | 125,550 |
30.05.25 22:54:22 | - | 125,600 |
30.05.25 22:53:40 | - | 125,550 |
30.05.25 22:53:37 | - | 125,600 |
30.05.25 22:53:30 | - | 125,550 |
30.05.25 22:53:26 | - | 125,600 |
30.05.25 22:53:03 | - | 125,550 |
30.05.25 22:53:01 | - | 125,600 |
30.05.25 22:45:33 | - | 125,550 |
30.05.25 22:45:01 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:36 | - | 125,600 |
30.05.25 22:43:50 | - | 125,600 |
30.05.25 22:43:42 | - | 125,600 |
30.05.25 22:41:45 | - | 125,600 |
30.05.25 22:41:41 | - | 125,600 |
30.05.25 22:40:42 | - | 125,600 |
30.05.25 22:40:40 | - | 125,600 |
30.05.25 22:39:45 | - | 125,600 |
30.05.25 22:38:52 | - | 125,550 |
30.05.25 22:38:50 | - | 125,600 |
30.05.25 22:38:46 | - | 125,550 |
30.05.25 22:37:58 | - | 125,600 |
30.05.25 22:36:08 | - | 125,600 |
30.05.25 22:35:57 | - | 125,550 |
30.05.25 22:35:50 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:35:47 | - | 125,550 |
30.05.25 22:35:43 | - | 125,600 |
30.05.25 22:35:17 | - | 125,550 |
30.05.25 22:35:14 | - | 125,600 |
30.05.25 22:35:11 | - | 125,600 |
30.05.25 22:34:58 | - | 125,600 |
30.05.25 22:34:56 | - | 125,550 |
30.05.25 22:34:51 | - | 125,600 |
30.05.25 22:34:44 | - | 125,550 |
30.05.25 22:34:17 | - | 125,600 |
30.05.25 22:34:13 | - | 125,550 |
30.05.25 22:34:02 | - | 125,600 |
30.05.25 22:34:00 | - | 125,550 |
30.05.25 22:33:42 | - | 125,600 |
30.05.25 22:31:50 | - | 125,550 |