American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:29 | 100 | 143,1350 |
19:57:51 | 100 | 143,1050 |
19:56:00 | 100 | 143,0600 |
19:56:00 | 100 | 143,0600 |
19:56:00 | 100 | 143,0600 |
19:54:52 | 100 | 142,9800 |
19:54:52 | 100 | 143,0050 |
19:54:36 | 100 | 142,9400 |
19:54:34 | 150 | 142,8950 |
19:53:08 | 100 | 142,8900 |
19:52:25 | 100 | 142,8600 |
19:52:25 | 100 | 142,8300 |
19:52:17 | 100 | 142,8300 |
19:52:17 | 100 | 142,8300 |
19:52:17 | 100 | 142,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:17 | 100 | 142,8200 |
19:52:17 | 100 | 142,8200 |
19:52:14 | 100 | 142,8000 |
19:52:14 | 100 | 142,8000 |
19:52:14 | 100 | 142,8000 |
19:51:55 | 100 | 142,7700 |
19:51:55 | 100 | 142,7700 |
19:51:55 | 100 | 142,7800 |
19:51:11 | 100 | 142,8100 |
19:50:32 | 100 | 142,8400 |
19:49:52 | 100 | 142,8500 |
19:49:49 | 100 | 142,8600 |
19:49:49 | 100 | 142,8600 |
19:49:49 | 100 | 142,8800 |
19:49:49 | 100 | 142,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:49 | 100 | 142,8900 |
19:49:49 | 100 | 142,8900 |
19:49:38 | 100 | 142,9000 |
19:49:34 | 100 | 142,9300 |
19:49:34 | 100 | 142,9300 |
19:49:34 | 100 | 142,9300 |
19:49:34 | 131 | 142,9801 |
19:49:34 | 119 | 142,9801 |
19:47:53 | 100 | 143,0050 |
19:47:53 | 100 | 142,9850 |
19:47:53 | 100 | 142,9800 |
19:47:35 | 100 | 142,9700 |
19:46:41 | 100 | 143,0050 |
19:46:41 | 100 | 143,0050 |
19:46:36 | 100 | 143,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login