American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 141,4400 |
13.06.25 22:00:02 | 150,63 Tsd. | 141,4400 |
13.06.25 22:00:00 | 121 | 141,4400 |
13.06.25 21:59:59 | 100 | 141,4200 |
13.06.25 21:59:59 | 118 | 141,4200 |
13.06.25 21:59:59 | 100 | 141,4300 |
13.06.25 21:59:55 | 200 | 141,4400 |
13.06.25 21:59:55 | 100 | 141,4500 |
13.06.25 21:59:55 | 102 | 141,4600 |
13.06.25 21:59:54 | 100 | 141,4600 |
13.06.25 21:59:54 | 200 | 141,4600 |
13.06.25 21:59:54 | 100 | 141,4300 |
13.06.25 21:59:54 | 100 | 141,4600 |
13.06.25 21:59:54 | 171 | 141,4400 |
13.06.25 21:59:54 | 229 | 141,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:52 | 842 | 141,4400 |
13.06.25 21:59:52 | 200 | 141,4300 |
13.06.25 21:59:50 | 100 | 141,4200 |
13.06.25 21:59:49 | 100 | 141,4000 |
13.06.25 21:59:49 | 100 | 141,3850 |
13.06.25 21:59:49 | 113 | 141,4000 |
13.06.25 21:59:49 | 100 | 141,4000 |
13.06.25 21:59:48 | 100 | 141,3600 |
13.06.25 21:59:47 | 100 | 141,3600 |
13.06.25 21:59:47 | 100 | 141,3500 |
13.06.25 21:59:47 | 100 | 141,3300 |
13.06.25 21:59:46 | 100 | 141,3200 |
13.06.25 21:59:45 | 100 | 141,3100 |
13.06.25 21:59:45 | 155 | 141,3100 |
13.06.25 21:59:45 | 100 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:45 | 100 | 141,3300 |
13.06.25 21:59:44 | 100 | 141,3200 |
13.06.25 21:59:44 | 125 | 141,3300 |
13.06.25 21:59:44 | 100 | 141,3300 |
13.06.25 21:59:44 | 125 | 141,3300 |
13.06.25 21:59:44 | 100 | 141,3300 |
13.06.25 21:59:43 | 100 | 141,3500 |
13.06.25 21:59:43 | 100 | 141,3500 |
13.06.25 21:59:43 | 100 | 141,3500 |
13.06.25 21:59:43 | 100 | 141,3500 |
13.06.25 21:59:43 | 100 | 141,3400 |
13.06.25 21:59:43 | 100 | 141,3600 |
13.06.25 21:59:43 | 211 | 141,3500 |
13.06.25 21:59:43 | 100 | 141,3500 |
13.06.25 21:59:42 | 100 | 141,3500 |