American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 136,0700 |
| 01.10.25 22:00:02 | 217,12 Tsd. | 136,0700 |
| 01.10.25 21:59:59 | 100 | 136,0800 |
| 01.10.25 21:59:59 | 100 | 136,0800 |
| 01.10.25 21:59:59 | 100 | 136,0800 |
| 01.10.25 21:59:59 | 388 | 136,0750 |
| 01.10.25 21:59:59 | 100 | 136,0700 |
| 01.10.25 21:59:59 | 388 | 136,0700 |
| 01.10.25 21:59:59 | 100 | 136,0800 |
| 01.10.25 21:59:59 | 1,55 Tsd. | 136,0700 |
| 01.10.25 21:59:59 | 100 | 136,0800 |
| 01.10.25 21:59:58 | 100 | 136,0800 |
| 01.10.25 21:59:58 | 100 | 136,0800 |
| 01.10.25 21:59:58 | 395 | 136,0800 |
| 01.10.25 21:59:58 | 100 | 136,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 248 | 136,0800 |
| 01.10.25 21:59:58 | 100 | 136,0800 |
| 01.10.25 21:59:58 | 192 | 136,0800 |
| 01.10.25 21:59:58 | 101 | 136,0800 |
| 01.10.25 21:59:58 | 100 | 136,0800 |
| 01.10.25 21:59:58 | 214 | 136,0800 |
| 01.10.25 21:59:57 | 100 | 136,0600 |
| 01.10.25 21:59:57 | 100 | 136,0600 |
| 01.10.25 21:59:56 | 518 | 136,0800 |
| 01.10.25 21:59:56 | 100 | 136,0800 |
| 01.10.25 21:59:51 | 100 | 136,0600 |
| 01.10.25 21:59:50 | 200 | 136,1100 |
| 01.10.25 21:59:49 | 100 | 136,0650 |
| 01.10.25 21:59:49 | 155 | 136,0700 |
| 01.10.25 21:59:49 | 100 | 136,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:49 | 100 | 136,0800 |
| 01.10.25 21:59:49 | 100 | 136,0800 |
| 01.10.25 21:59:49 | 100 | 136,0800 |
| 01.10.25 21:59:49 | 100 | 136,1100 |
| 01.10.25 21:59:49 | 100 | 136,0950 |
| 01.10.25 21:59:49 | 100 | 136,1100 |
| 01.10.25 21:59:49 | 100 | 136,1100 |
| 01.10.25 21:59:49 | 100 | 136,1100 |
| 01.10.25 21:59:49 | 100 | 136,1025 |
| 01.10.25 21:59:49 | 100 | 136,1025 |
| 01.10.25 21:59:49 | 100 | 136,0950 |
| 01.10.25 21:59:49 | 100 | 136,0950 |
| 01.10.25 21:59:49 | 100 | 136,1000 |
| 01.10.25 21:59:49 | 100 | 136,1100 |
| 01.10.25 21:59:49 | 100 | 136,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login