AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:17:18 | 75 | 120,250 |
| 13.05.25 18:13:52 | 0 | 120,200 |
| 13.05.25 18:13:04 | 5 | 120,200 |
| 13.05.25 18:12:54 | 5 | 120,300 |
| 13.05.25 18:06:28 | 3 | 120,700 |
| 13.05.25 18:04:06 | 5 | 120,600 |
| 13.05.25 17:43:32 | 0 | 120,050 |
| 13.05.25 17:40:01 | 5 | 120,050 |
| 13.05.25 17:39:57 | 5 | 120,400 |
| 13.05.25 17:35:17 | 3 | 120,650 |
| 13.05.25 17:31:30 | 10 | 120,500 |
| 13.05.25 17:21:16 | 3 | 120,700 |
| 13.05.25 17:17:00 | 2 | 120,500 |
| 13.05.25 17:14:30 | 40 | 120,450 |
| 13.05.25 17:13:01 | 0 | 120,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:07:57 | 3 | 121,000 |
| 13.05.25 17:04:35 | 6 | 120,900 |
| 13.05.25 16:48:46 | 40 | 121,250 |
| 13.05.25 16:46:36 | 12 | 121,700 |
| 13.05.25 16:43:12 | 0 | 121,350 |
| 13.05.25 16:41:06 | 3 | 121,350 |
| 13.05.25 16:24:06 | 4 | 121,200 |
| 13.05.25 16:20:18 | 10 | 121,050 |
| 13.05.25 16:19:32 | 9 | 121,050 |
| 13.05.25 16:18:28 | 9 | 121,050 |
| 13.05.25 16:13:38 | 0 | 121,600 |
| 13.05.25 16:12:59 | 3 | 121,600 |
| 13.05.25 16:08:57 | 4 | 121,150 |
| 13.05.25 16:03:54 | 5 | 120,650 |
| 13.05.25 15:58:01 | 5 | 120,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:57:58 | 2 | 121,050 |
| 13.05.25 15:56:06 | 1 | 120,900 |
| 13.05.25 15:44:22 | 0 | 121,900 |
| 13.05.25 15:34:54 | 10 | 122,550 |
| 13.05.25 15:13:02 | 0 | 123,500 |
| 13.05.25 15:07:11 | 10 | 123,500 |
| 13.05.25 15:00:59 | 1 | 123,000 |
| 13.05.25 14:43:14 | 0 | 122,850 |
| 13.05.25 14:41:56 | 4 | 122,850 |
| 13.05.25 14:19:04 | 8 | 123,950 |
| 13.05.25 14:13:13 | 0 | 123,850 |
| 13.05.25 14:03:40 | 5 | 123,850 |
| 13.05.25 14:02:23 | 10 | 123,500 |
| 13.05.25 13:51:00 | 5 | 123,650 |
| 13.05.25 13:43:28 | 0 | 123,400 |