WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:23:13 | - | 78,000 |
09.05.25 17:23:12 | - | 77,990 |
09.05.25 17:23:09 | - | 77,980 |
09.05.25 17:23:02 | - | 77,980 |
09.05.25 17:23:02 | - | 77,990 |
09.05.25 17:22:52 | - | 77,980 |
09.05.25 17:22:51 | - | 77,970 |
09.05.25 17:22:49 | - | 77,980 |
09.05.25 17:22:48 | - | 77,970 |
09.05.25 17:22:42 | - | 77,980 |
09.05.25 17:22:40 | - | 77,980 |
09.05.25 17:22:38 | - | 77,980 |
09.05.25 17:22:35 | - | 77,990 |
09.05.25 17:22:33 | - | 77,990 |
09.05.25 17:22:31 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:22:31 | - | 78,000 |
09.05.25 17:22:30 | - | 77,990 |
09.05.25 17:22:28 | - | 78,010 |
09.05.25 17:22:27 | - | 78,020 |
09.05.25 17:22:15 | - | 78,010 |
09.05.25 17:22:01 | - | 78,010 |
09.05.25 17:22:00 | - | 78,000 |
09.05.25 17:21:52 | - | 78,010 |
09.05.25 17:21:50 | - | 78,020 |
09.05.25 17:21:49 | - | 78,020 |
09.05.25 17:21:48 | - | 78,000 |
09.05.25 17:21:48 | - | 77,950 |
09.05.25 17:21:47 | - | 77,950 |
09.05.25 17:21:46 | - | 77,960 |
09.05.25 17:21:45 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:21:44 | - | 77,950 |
09.05.25 17:21:43 | - | 77,950 |
09.05.25 17:21:42 | - | 77,980 |
09.05.25 17:21:42 | - | 77,980 |
09.05.25 17:21:41 | - | 78,020 |
09.05.25 17:21:41 | - | 78,020 |
09.05.25 17:21:37 | - | 78,030 |
09.05.25 17:21:36 | - | 78,020 |
09.05.25 17:21:35 | - | 78,020 |
09.05.25 17:21:35 | - | 78,020 |
09.05.25 17:21:23 | - | 78,040 |
09.05.25 17:21:09 | - | 78,060 |
09.05.25 17:21:08 | - | 78,060 |
09.05.25 17:21:06 | - | 78,060 |
09.05.25 17:21:05 | - | 78,050 |