eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WYNN RESORTS LTD DL-,01

WKN 663244 | ISIN US9831341071 | Aktie

Factsheet

08.05.25 22:59:50 RT

Bid: 76,790 EUR | Ask: 77,410 EUR

76,790 EUR +3,20 % (+2,380)

Zeit	Vol. Stk.	Kurs
19:47:10	-	77,530
19:47:09	-	77,530
19:47:08	-	77,520
19:47:07	-	77,510
19:47:05	-	77,520
19:47:05	-	77,510
19:47:04	-	77,500
19:47:03	-	77,520
19:47:02	-	77,560
19:46:40	-	77,570
19:46:39	-	77,560
19:46:32	-	77,560
19:46:32	-	77,550
19:46:30	-	77,560
19:46:29	-	77,550

Zeit	Vol. Stk.	Kurs
19:46:26	-	77,560
19:46:26	-	77,570
19:46:25	-	77,580
19:46:24	-	77,570
19:46:24	-	77,580
19:46:20	-	77,660
19:46:20	-	77,660
19:46:19	-	77,660
19:46:17	-	77,670
19:46:15	-	77,660
19:46:14	-	77,640
19:46:13	-	77,650
19:46:12	-	77,670
19:46:12	-	77,650
19:46:11	-	77,680

Zeit	Vol. Stk.	Kurs
19:46:11	-	77,650
19:46:10	-	77,680
19:46:10	-	77,660
19:46:10	-	77,690
19:46:08	-	77,680
19:46:07	-	77,690
19:46:07	-	77,680
19:46:07	-	77,690
19:46:05	-	77,710
19:46:05	-	77,690
19:46:04	-	77,700
19:46:04	-	77,700
19:46:03	-	77,700
19:46:02	-	77,720
19:46:02	-	77,710

61
62
63
64
65
66
67
68
69