eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

21.05.25 22:59:34 RT

Bid: 200,000 EUR | Ask: 200,400 EUR

200,000 EUR -2,22 % (-4,550)

Zeit	Vol. Stk.	Kurs
21:50:04	-	201,150
21:50:04	-	201,250
21:50:03	-	201,150
21:50:03	-	201,300
21:50:02	-	201,100
21:50:01	-	201,150
21:50:00	-	201,100
21:49:59	-	201,150
21:49:46	-	201,200
21:49:40	-	201,150
21:49:39	-	201,200
21:49:28	-	201,150
21:49:14	-	201,150
21:49:13	-	201,200
21:49:11	-	201,200

Zeit	Vol. Stk.	Kurs
21:49:09	-	201,200
21:49:08	-	201,200
21:49:01	-	201,200
21:48:57	-	201,200
21:48:55	-	201,200
21:48:53	-	201,250
21:48:38	-	201,250
21:48:08	-	201,250
21:47:49	-	201,250
21:47:48	-	201,250
21:47:37	-	201,250
21:47:16	-	201,100
21:46:59	-	201,250
21:46:47	-	201,150
21:46:17	-	201,250

Zeit	Vol. Stk.	Kurs
21:46:13	-	201,200
21:46:09	-	201,200
21:46:06	-	201,250
21:45:56	-	201,200
21:45:54	-	201,250
21:45:42	-	201,250
21:45:41	-	201,250
21:45:35	-	201,250
21:45:28	-	201,150
21:45:23	-	201,150
21:45:17	-	201,150
21:45:04	-	201,150
21:44:58	-	201,150
21:44:58	-	201,100
21:44:56	-	201,100

10
11
12
13
14
15
16
17
18