eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

21.05.25 09:46:01 RT

Bid: 201,500 EUR | Ask: 201,900 EUR

201,500 EUR -1,49 % (-3,050)

Zeit	Vol. Stk.	Kurs
08:19:23	-	200,700
08:19:22	-	200,700
08:19:21	-	200,650
08:19:20	-	200,700
08:19:19	-	200,700
08:19:18	-	200,650
08:19:17	-	200,700
08:19:11	-	200,700
08:19:06	-	200,650
08:19:05	-	200,700
08:18:57	-	200,650
08:18:56	-	200,700
08:18:55	-	200,700
08:18:54	-	200,650
08:18:53	-	200,700

Zeit	Vol. Stk.	Kurs
08:18:51	-	200,650
08:18:41	-	200,700
08:18:30	-	200,750
08:18:23	-	200,700
08:18:20	-	200,700
08:18:14	-	200,700
08:18:13	-	200,750
08:17:54	-	200,750
08:17:34	-	200,700
08:17:32	-	200,700
08:17:31	-	200,700
08:17:29	-	200,700
08:17:27	-	200,700
08:17:26	-	200,700
08:17:23	-	200,700

Zeit	Vol. Stk.	Kurs
08:17:22	-	200,700
08:17:21	-	200,700
08:17:12	-	200,700
08:17:11	-	200,650
08:17:10	-	200,700
08:16:57	-	200,650
08:16:37	-	200,700
08:16:07	-	200,700
08:16:05	-	200,650
08:15:43	-	200,850
08:15:42	-	200,850
08:15:37	-	200,800
08:15:35	-	200,850
08:15:34	-	200,850
08:15:26	-	200,850

8
9
10
11
12
13
14
15
16