eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FIVE BELOW INC. DL -,01

WKN A1JZ18 | ISIN US33829M1018 | Aktie

Factsheet

12.05.25 22:32:46 RT

Bid: 92,840 EUR Size: 30 | Ask: 93,820 EUR Size: 30

92,840 EUR +23,20 % (+17,480)

Zeit	Vol. Stk.	Kurs
16:09:04	-	92,320
16:09:00	-	92,360
16:08:49	-	92,160
16:08:34	-	92,160
16:08:34	-	92,160
16:08:34	-	92,160
16:08:23	-	92,160
16:08:19	-	92,200
16:07:37	-	92,520
16:07:37	-	92,520
16:07:37	-	92,520
16:07:32	-	92,380
16:07:32	-	92,380
16:07:21	-	92,520
16:07:06	-	92,580

Zeit	Vol. Stk.	Kurs
16:06:59	-	92,660
16:06:52	-	92,620
16:06:52	-	92,620
16:06:52	-	92,620
16:06:52	-	92,620
16:06:52	-	92,620
16:06:52	-	92,620
16:06:52	-	92,620
16:06:52	-	92,620
16:06:24	-	92,520
16:06:18	-	92,580
16:06:13	-	92,620
16:06:12	-	92,560
16:06:12	-	92,560
16:06:12	-	92,560

Zeit	Vol. Stk.	Kurs
16:06:09	-	92,680
16:06:04	-	92,620
16:06:00	-	92,440
16:05:47	-	92,440
16:05:47	-	92,440
16:05:19	-	92,460
16:05:19	-	92,460
16:05:13	-	92,540
16:05:09	-	92,440
16:05:03	-	92,320
16:04:59	-	92,120
16:04:59	-	92,120
16:04:41	-	92,140
16:04:37	-	92,260
16:04:35	-	92,120

45
46
47
48
49
50
51
52
53