NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:10 | 0 | 13,200 |
14.05.24 08:00:11 | 1 | 13,200 |
13.05.24 21:44:16 | 0 | 13,100 |
13.05.24 21:13:44 | 0 | 13,100 |
13.05.24 20:43:49 | 0 | 13,100 |
13.05.24 20:13:05 | 0 | 13,100 |
13.05.24 19:43:02 | 0 | 13,100 |
13.05.24 19:13:39 | 0 | 13,100 |
13.05.24 18:43:58 | 0 | 13,100 |
13.05.24 18:14:04 | 0 | 13,100 |
13.05.24 17:43:33 | 0 | 13,100 |
13.05.24 17:15:05 | 20 | 13,100 |
13.05.24 17:13:22 | 0 | 13,200 |
13.05.24 16:43:50 | 0 | 13,200 |
13.05.24 16:39:37 | 40 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:43 | 0 | 13,200 |
13.05.24 15:43:17 | 0 | 13,200 |
13.05.24 15:38:14 | 20 | 13,300 |
13.05.24 15:13:11 | 0 | 13,200 |
13.05.24 14:43:36 | 0 | 13,200 |
13.05.24 14:30:01 | 20 | 13,200 |
13.05.24 14:13:03 | 0 | 13,200 |
13.05.24 14:11:10 | 40 | 13,300 |
13.05.24 13:43:06 | 0 | 13,200 |
13.05.24 13:13:14 | 0 | 13,200 |
13.05.24 13:11:39 | 100 | 13,300 |
13.05.24 12:53:55 | 7 | 13,300 |
13.05.24 12:43:09 | 0 | 13,200 |
13.05.24 12:13:52 | 0 | 13,200 |
13.05.24 11:49:55 | 38 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:04 | 0 | 13,200 |
13.05.24 11:13:24 | 0 | 13,200 |
13.05.24 10:43:39 | 0 | 13,200 |
13.05.24 10:13:37 | 0 | 13,200 |
13.05.24 09:43:31 | 0 | 13,200 |
13.05.24 09:14:08 | 0 | 13,200 |
13.05.24 09:05:55 | 500 | 13,200 |
13.05.24 08:00:57 | 0 | 13,100 |
10.05.24 21:43:38 | 0 | 13,100 |
10.05.24 21:13:32 | 0 | 13,100 |
10.05.24 20:43:21 | 0 | 13,100 |
10.05.24 20:13:06 | 0 | 13,100 |
10.05.24 19:43:06 | 0 | 13,100 |
10.05.24 19:13:31 | 0 | 13,100 |
10.05.24 18:43:01 | 0 | 13,100 |