NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:57:27 | 100 | 13,500 |
17.05.24 08:06:12 | 0 | 13,400 |
16.05.24 08:13:40 | 0 | 13,200 |
15.05.24 08:10:20 | 0 | 13,200 |
14.05.24 08:11:54 | 0 | 13,200 |
13.05.24 08:15:52 | 0 | 13,200 |
10.05.24 08:15:15 | 0 | 13,000 |
10.05.24 08:15:08 | 0 | 13,000 |
09.05.24 08:04:05 | 0 | 12,900 |
08.05.24 08:05:55 | 0 | 12,900 |
07.05.24 17:47:47 | 1,00 Tsd. | 12,800 |
07.05.24 08:06:44 | 0 | 12,700 |
06.05.24 08:02:20 | 0 | 12,600 |
03.05.24 18:11:18 | 25 | 12,500 |
03.05.24 08:03:56 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 12,400 |
30.04.24 08:03:57 | 0 | 12,500 |
29.04.24 08:12:42 | 0 | 12,400 |
26.04.24 08:11:40 | 0 | 12,500 |
25.04.24 08:02:46 | 0 | 12,500 |
24.04.24 08:12:25 | 0 | 12,500 |
23.04.24 08:02:21 | 0 | 12,400 |
22.04.24 08:04:30 | 0 | 12,200 |
19.04.24 08:14:54 | 0 | 12,100 |
Keine Daten verfügbar