NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:39 | - | 15,155 |
| 07:30:03 | - | 15,160 |
| 14.04.26 22:47:58 | - | 15,150 |
| 14.04.26 22:42:45 | - | 15,145 |
| 14.04.26 22:00:03 | - | 15,150 |
| 14.04.26 21:58:42 | - | 15,145 |
| 14.04.26 21:48:40 | - | 15,155 |
| 14.04.26 21:33:17 | - | 15,155 |
| 14.04.26 21:33:16 | - | 15,160 |
| 14.04.26 21:33:12 | - | 15,165 |
| 14.04.26 21:33:11 | - | 15,160 |
| 14.04.26 21:33:08 | - | 15,165 |
| 14.04.26 21:33:04 | - | 15,155 |
| 14.04.26 21:33:03 | - | 15,160 |
| 14.04.26 21:32:55 | - | 15,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:32:54 | - | 15,160 |
| 14.04.26 21:32:50 | - | 15,165 |
| 14.04.26 21:30:07 | - | 15,155 |
| 14.04.26 21:25:04 | - | 15,150 |
| 14.04.26 21:23:56 | - | 15,160 |
| 14.04.26 21:05:37 | - | 15,150 |
| 14.04.26 21:00:07 | - | 15,155 |
| 14.04.26 20:55:18 | - | 15,150 |
| 14.04.26 20:31:00 | - | 15,155 |
| 14.04.26 20:30:57 | - | 15,145 |
| 14.04.26 20:30:41 | - | 15,135 |
| 14.04.26 20:24:26 | - | 15,130 |
| 14.04.26 20:19:27 | - | 15,140 |
| 14.04.26 20:18:04 | - | 15,130 |
| 14.04.26 20:06:26 | - | 15,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 20:01:17 | - | 15,140 |
| 14.04.26 19:20:29 | - | 15,135 |
| 14.04.26 18:57:44 | - | 15,135 |
| 14.04.26 18:52:34 | - | 15,140 |
| 14.04.26 18:37:08 | - | 15,130 |
| 14.04.26 18:37:07 | - | 15,090 |
| 14.04.26 18:35:10 | - | 15,075 |
| 14.04.26 18:34:47 | - | 15,110 |
| 14.04.26 18:34:03 | - | 15,100 |
| 14.04.26 18:30:17 | - | 15,110 |
| 14.04.26 18:27:21 | - | 15,120 |
| 14.04.26 18:26:47 | - | 15,110 |
| 14.04.26 18:21:33 | - | 15,115 |
| 14.04.26 18:19:36 | - | 15,105 |
| 14.04.26 18:19:29 | - | 15,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login