NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:35 | 0 | 12,700 |
03.05.24 21:14:18 | 0 | 12,700 |
03.05.24 20:43:43 | 0 | 12,700 |
03.05.24 20:13:40 | 0 | 12,700 |
03.05.24 20:05:01 | 1 | 12,700 |
03.05.24 19:44:09 | 0 | 12,700 |
03.05.24 19:14:03 | 0 | 12,700 |
03.05.24 18:43:34 | 0 | 12,700 |
03.05.24 18:13:56 | 0 | 12,700 |
03.05.24 17:58:51 | 230 | 12,700 |
03.05.24 17:44:17 | 0 | 12,700 |
03.05.24 17:13:41 | 0 | 12,700 |
03.05.24 16:44:16 | 0 | 12,700 |
03.05.24 16:13:19 | 0 | 12,700 |
03.05.24 16:04:49 | 40 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:57 | 0 | 12,700 |
03.05.24 15:13:12 | 0 | 12,700 |
03.05.24 14:58:24 | 70 | 12,800 |
03.05.24 14:44:22 | 0 | 12,700 |
03.05.24 14:37:02 | 171 | 12,700 |
03.05.24 14:13:33 | 0 | 12,600 |
03.05.24 13:43:43 | 0 | 12,600 |
03.05.24 13:13:54 | 0 | 12,600 |
03.05.24 12:43:05 | 0 | 12,600 |
03.05.24 12:13:12 | 0 | 12,600 |
03.05.24 11:43:13 | 0 | 12,600 |
03.05.24 11:13:11 | 0 | 12,600 |
03.05.24 10:43:09 | 0 | 12,600 |
03.05.24 10:26:28 | 171 | 12,600 |
03.05.24 10:13:18 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:22 | 0 | 12,600 |
03.05.24 09:13:07 | 0 | 12,700 |
03.05.24 08:00:12 | 0 | 12,700 |
02.05.24 21:57:29 | 25 | 12,700 |
02.05.24 21:43:50 | 0 | 12,600 |
02.05.24 21:13:32 | 0 | 12,600 |
02.05.24 21:03:13 | 40 | 12,600 |
02.05.24 20:43:18 | 0 | 12,700 |
02.05.24 20:39:13 | 10 | 12,700 |
02.05.24 20:13:37 | 0 | 12,700 |
02.05.24 19:43:59 | 0 | 12,700 |
02.05.24 19:13:51 | 0 | 12,700 |
02.05.24 18:44:01 | 0 | 12,700 |
02.05.24 18:14:04 | 0 | 12,700 |
02.05.24 17:43:36 | 0 | 12,700 |