NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:01 | 0 | 13,400 |
16.05.24 08:00:55 | 0 | 13,200 |
15.05.24 08:00:47 | 0 | 13,000 |
14.05.24 08:08:14 | 0 | 13,100 |
13.05.24 08:22:36 | 0 | 13,200 |
10.05.24 08:00:45 | 0 | 13,000 |
09.05.24 08:00:47 | 0 | 12,900 |
08.05.24 08:01:23 | 0 | 12,900 |
07.05.24 08:51:48 | 0 | 12,700 |
06.05.24 08:02:29 | 0 | 12,600 |
03.05.24 08:00:52 | 0 | 12,700 |
02.05.24 16:37:26 | 1,00 Tsd. | 12,700 |
02.05.24 08:00:42 | 0 | 12,300 |
30.04.24 12:36:27 | 250 | 12,600 |
30.04.24 08:12:01 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:52 | 0 | 12,300 |
26.04.24 08:00:38 | 0 | 12,400 |
25.04.24 08:00:55 | 0 | 12,300 |
24.04.24 08:01:33 | 0 | 12,500 |
23.04.24 08:00:39 | 0 | 12,400 |
22.04.24 08:20:21 | 0 | 12,200 |
19.04.24 08:01:02 | 0 | 12,100 |
Keine Daten verfügbar