NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:29 | 0 | 15,170 |
| 14.04.26 17:25:19 | 0 | 15,075 |
| 14.04.26 08:04:28 | 0 | 15,030 |
| 13.04.26 17:25:23 | 0 | 15,080 |
| 13.04.26 08:03:30 | 0 | 15,370 |
| 10.04.26 17:25:12 | 0 | 15,510 |
| 10.04.26 08:01:28 | 0 | 15,405 |
| 09.04.26 17:25:16 | 0 | 15,455 |
| 09.04.26 08:01:28 | 0 | 15,335 |
| 08.04.26 17:25:23 | 0 | 15,290 |
| 08.04.26 08:01:28 | 0 | 15,295 |
| 07.04.26 17:25:11 | 0 | 15,080 |
| 07.04.26 08:01:26 | 0 | 15,115 |
| 02.04.26 17:25:22 | 0 | 15,100 |
| 02.04.26 08:01:29 | 0 | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 17:25:23 | 0 | 14,800 |
| 01.04.26 08:01:29 | 0 | 14,600 |
| 31.03.26 17:25:17 | 0 | 14,500 |
| 31.03.26 09:26:32 | 350 | 14,700 |
| 31.03.26 08:01:29 | 0 | 14,600 |
| 30.03.26 17:25:24 | 0 | 14,600 |
| 30.03.26 08:01:26 | 0 | 14,200 |
| 27.03.26 17:25:24 | 0 | 14,300 |
| 27.03.26 08:01:29 | 0 | 14,400 |
| 26.03.26 17:25:22 | 0 | 14,300 |
| 26.03.26 08:01:29 | 0 | 14,500 |
| 25.03.26 17:25:24 | 0 | 14,500 |
| 25.03.26 08:01:26 | 0 | 14,000 |
| 24.03.26 17:25:14 | 0 | 14,200 |
| 24.03.26 08:01:29 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 17:25:11 | 0 | 14,000 |
| 23.03.26 08:01:29 | 0 | 13,700 |
| 20.03.26 17:25:23 | 0 | 14,200 |
| 20.03.26 08:01:29 | 0 | 14,600 |
| 19.03.26 17:25:12 | 0 | 14,700 |
| 19.03.26 08:01:26 | 0 | 15,000 |
| 18.03.26 17:25:20 | 0 | 15,200 |
| 18.03.26 08:01:29 | 0 | 15,700 |
| 17.03.26 17:25:16 | 0 | 15,800 |
| 17.03.26 08:01:29 | 0 | 15,700 |
| 16.03.26 17:25:16 | 0 | 15,700 |
| 16.03.26 08:01:29 | 0 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login