NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:19 | 0 | 13,300 |
15.05.24 13:13:19 | 0 | 13,300 |
15.05.24 13:05:50 | 43 | 13,300 |
15.05.24 12:43:27 | 0 | 13,300 |
15.05.24 12:13:37 | 0 | 13,300 |
15.05.24 11:43:02 | 0 | 13,300 |
15.05.24 11:25:15 | 62 | 13,400 |
15.05.24 11:13:15 | 0 | 13,300 |
15.05.24 10:43:07 | 0 | 13,300 |
15.05.24 10:13:40 | 0 | 13,300 |
15.05.24 09:43:36 | 0 | 13,300 |
15.05.24 09:14:06 | 0 | 13,200 |
15.05.24 08:00:09 | 0 | 13,000 |
14.05.24 21:43:45 | 0 | 13,100 |
14.05.24 21:13:00 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:44:12 | 0 | 13,300 |
14.05.24 20:43:13 | 20 | 13,300 |
14.05.24 20:41:49 | 19 | 13,200 |
14.05.24 20:14:07 | 0 | 13,000 |
14.05.24 19:43:22 | 0 | 13,000 |
14.05.24 19:13:42 | 0 | 13,000 |
14.05.24 18:43:15 | 0 | 13,000 |
14.05.24 18:13:01 | 0 | 13,000 |
14.05.24 18:12:34 | 40 | 13,200 |
14.05.24 17:43:10 | 0 | 13,000 |
14.05.24 17:13:33 | 0 | 13,200 |
14.05.24 16:44:13 | 0 | 13,200 |
14.05.24 16:14:15 | 0 | 13,200 |
14.05.24 15:43:41 | 0 | 13,200 |
14.05.24 15:13:41 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:07:45 | 200 | 13,200 |
14.05.24 14:44:10 | 0 | 13,100 |
14.05.24 14:36:16 | 630 | 13,100 |
14.05.24 14:13:57 | 0 | 13,200 |
14.05.24 13:44:05 | 0 | 13,200 |
14.05.24 13:14:09 | 0 | 13,200 |
14.05.24 12:44:20 | 0 | 13,200 |
14.05.24 12:13:30 | 0 | 13,200 |
14.05.24 11:44:14 | 0 | 13,200 |
14.05.24 11:14:17 | 0 | 13,200 |
14.05.24 10:44:02 | 0 | 13,200 |
14.05.24 10:32:29 | 80 | 13,200 |
14.05.24 10:13:48 | 0 | 13,200 |
14.05.24 09:43:19 | 0 | 13,200 |
14.05.24 09:23:28 | 100 | 13,200 |