NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:33:49 | 10 | 10,200 |
30.05.24 08:19:27 | 500 | 9,850 |
30.05.24 08:01:08 | 54 | 10,200 |
29.05.24 21:48:01 | 120 | 10,200 |
29.05.24 21:43:23 | 0 | 10,100 |
29.05.24 21:13:55 | 0 | 10,100 |
29.05.24 21:06:48 | 25 | 10,200 |
29.05.24 20:51:16 | 49 | 10,200 |
29.05.24 20:44:03 | 0 | 10,100 |
29.05.24 20:42:41 | 38 | 10,200 |
29.05.24 20:42:20 | 50 | 10,200 |
29.05.24 20:26:38 | 29 | 10,200 |
29.05.24 20:21:35 | 400 | 10,200 |
29.05.24 20:20:29 | 200 | 10,100 |
29.05.24 20:13:35 | 0 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:04:38 | 50 | 10,200 |
29.05.24 20:00:37 | 50 | 10,200 |
29.05.24 19:54:47 | 90 | 10,200 |
29.05.24 19:43:55 | 0 | 10,100 |
29.05.24 19:40:06 | 300 | 10,200 |
29.05.24 19:20:34 | 7 | 10,200 |
29.05.24 19:13:21 | 0 | 10,100 |
29.05.24 19:04:21 | 100 | 10,200 |
29.05.24 18:55:31 | 300 | 10,200 |
29.05.24 18:49:29 | 24 | 10,200 |
29.05.24 18:43:08 | 0 | 10,200 |
29.05.24 18:25:08 | 305 | 10,200 |
29.05.24 18:18:30 | 70 | 10,200 |
29.05.24 18:14:04 | 0 | 10,100 |
29.05.24 17:59:57 | 43 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:53:46 | 50 | 10,300 |
29.05.24 17:53:45 | 100 | 10,300 |
29.05.24 17:45:44 | 2,00 Tsd. | 10,300 |
29.05.24 17:40:48 | 10 | 10,100 |
29.05.24 17:38:25 | 50 | 10,200 |
29.05.24 17:28:13 | 50 | 10,000 |
29.05.24 17:28:13 | 400 | 10,000 |
29.05.24 17:28:12 | 26 | 10,000 |
29.05.24 17:28:12 | 140 | 10,000 |
29.05.24 17:28:12 | 26 | 10,000 |
29.05.24 17:28:12 | 30 | 10,000 |
29.05.24 17:28:11 | 25 | 10,000 |
29.05.24 17:28:11 | 50 | 10,000 |
29.05.24 17:21:54 | 116 | 10,100 |
29.05.24 17:14:16 | 0 | 10,000 |