NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:30 | 0 | 13,500 |
16.05.24 17:13:53 | 0 | 13,500 |
16.05.24 16:43:25 | 0 | 13,500 |
16.05.24 16:13:19 | 0 | 13,500 |
16.05.24 15:44:05 | 0 | 13,500 |
16.05.24 15:14:06 | 0 | 13,600 |
16.05.24 14:44:12 | 0 | 13,600 |
16.05.24 14:13:30 | 0 | 13,600 |
16.05.24 13:43:03 | 0 | 13,600 |
16.05.24 13:13:38 | 0 | 13,500 |
16.05.24 12:58:46 | 100 | 13,500 |
16.05.24 12:43:24 | 0 | 13,300 |
16.05.24 12:33:10 | 25 | 13,300 |
16.05.24 12:13:10 | 0 | 13,500 |
16.05.24 11:43:21 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:27:53 | 48 | 13,500 |
16.05.24 11:14:20 | 0 | 13,400 |
16.05.24 10:43:40 | 0 | 13,400 |
16.05.24 10:14:04 | 0 | 13,400 |
16.05.24 09:43:46 | 0 | 13,400 |
16.05.24 09:14:15 | 0 | 13,400 |
16.05.24 08:43:24 | 20 | 13,400 |
16.05.24 08:00:08 | 0 | 13,300 |
15.05.24 21:43:46 | 0 | 13,300 |
15.05.24 21:13:50 | 0 | 13,300 |
15.05.24 20:44:13 | 0 | 13,300 |
15.05.24 20:14:06 | 0 | 13,300 |
15.05.24 19:44:13 | 0 | 13,300 |
15.05.24 19:14:07 | 0 | 13,300 |
15.05.24 18:44:20 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:15:46 | 100 | 13,300 |
15.05.24 18:14:18 | 0 | 13,300 |
15.05.24 18:01:11 | 38 | 13,400 |
15.05.24 17:43:28 | 0 | 13,400 |
15.05.24 17:14:01 | 0 | 13,500 |
15.05.24 16:43:18 | 0 | 13,500 |
15.05.24 16:13:32 | 0 | 13,500 |
15.05.24 16:13:06 | 5 | 13,500 |
15.05.24 16:07:02 | 157 | 13,400 |
15.05.24 15:43:57 | 0 | 13,400 |
15.05.24 15:14:19 | 0 | 13,400 |
15.05.24 14:43:54 | 0 | 13,400 |
15.05.24 14:35:33 | 3 | 13,500 |
15.05.24 14:13:28 | 0 | 13,200 |
15.05.24 13:49:42 | 4 | 13,200 |