NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:27 | 0 | 13,500 |
17.05.24 21:24:07 | 4 | 13,500 |
17.05.24 21:13:37 | 0 | 13,400 |
17.05.24 20:43:37 | 0 | 13,400 |
17.05.24 20:14:10 | 0 | 13,400 |
17.05.24 19:43:48 | 0 | 13,500 |
17.05.24 19:14:07 | 0 | 13,500 |
17.05.24 18:43:36 | 0 | 13,500 |
17.05.24 18:13:25 | 0 | 13,500 |
17.05.24 17:43:30 | 0 | 13,500 |
17.05.24 17:13:06 | 0 | 13,500 |
17.05.24 16:59:56 | 74 | 13,500 |
17.05.24 16:43:15 | 0 | 13,500 |
17.05.24 16:14:18 | 0 | 13,500 |
17.05.24 15:45:51 | 20 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:21 | 0 | 13,400 |
17.05.24 15:13:18 | 0 | 13,400 |
17.05.24 14:43:05 | 0 | 13,500 |
17.05.24 14:13:20 | 0 | 13,500 |
17.05.24 13:56:05 | 40 | 13,400 |
17.05.24 13:43:41 | 0 | 13,500 |
17.05.24 13:28:33 | 1 | 13,500 |
17.05.24 13:13:45 | 0 | 13,500 |
17.05.24 13:03:39 | 56 | 13,500 |
17.05.24 12:43:26 | 0 | 13,500 |
17.05.24 12:13:05 | 0 | 13,500 |
17.05.24 11:43:16 | 0 | 13,500 |
17.05.24 11:28:01 | 150 | 13,500 |
17.05.24 11:25:36 | 8 | 13,400 |
17.05.24 11:13:09 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:07 | 0 | 13,600 |
17.05.24 10:14:07 | 0 | 13,600 |
17.05.24 09:43:51 | 0 | 13,600 |
17.05.24 09:35:48 | 20 | 13,600 |
17.05.24 09:13:10 | 0 | 13,600 |
17.05.24 08:00:59 | 0 | 13,500 |
16.05.24 21:44:03 | 0 | 13,500 |
16.05.24 21:29:52 | 18 | 13,500 |
16.05.24 21:14:19 | 0 | 13,500 |
16.05.24 20:44:15 | 0 | 13,500 |
16.05.24 20:13:08 | 0 | 13,500 |
16.05.24 19:43:05 | 0 | 13,500 |
16.05.24 19:13:16 | 0 | 13,500 |
16.05.24 18:43:35 | 0 | 13,500 |
16.05.24 18:13:20 | 0 | 13,500 |