ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:07:56 | - | 28,260 |
14.05.25 15:07:35 | - | 28,260 |
14.05.25 15:07:00 | - | 28,260 |
14.05.25 15:06:30 | - | 28,260 |
14.05.25 15:06:30 | - | 28,260 |
14.05.25 15:06:27 | - | 28,260 |
14.05.25 15:06:19 | - | 28,270 |
14.05.25 15:06:07 | - | 28,270 |
14.05.25 15:05:31 | - | 28,280 |
14.05.25 15:05:30 | - | 28,280 |
14.05.25 15:05:29 | - | 28,270 |
14.05.25 15:05:29 | - | 28,260 |
14.05.25 15:05:29 | - | 28,270 |
14.05.25 15:05:28 | - | 28,280 |
14.05.25 15:05:26 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:05:23 | - | 28,260 |
14.05.25 15:05:23 | - | 28,270 |
14.05.25 15:05:16 | - | 28,270 |
14.05.25 15:05:16 | - | 28,280 |
14.05.25 15:02:55 | - | 28,290 |
14.05.25 15:02:52 | - | 28,300 |
14.05.25 15:02:51 | - | 28,300 |
14.05.25 15:02:23 | - | 28,290 |
14.05.25 15:02:23 | - | 28,290 |
14.05.25 15:02:17 | - | 28,280 |
14.05.25 15:01:42 | - | 28,290 |
14.05.25 15:01:27 | - | 28,290 |
14.05.25 15:01:21 | - | 28,300 |
14.05.25 15:01:20 | - | 28,290 |
14.05.25 15:01:19 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:50 | - | 28,280 |
14.05.25 15:00:50 | - | 28,290 |
14.05.25 15:00:06 | - | 28,290 |
14.05.25 14:59:59 | - | 28,300 |
14.05.25 14:59:59 | - | 28,310 |
14.05.25 14:59:58 | - | 28,310 |
14.05.25 14:59:48 | - | 28,290 |
14.05.25 14:59:11 | - | 28,300 |
14.05.25 14:58:54 | - | 28,290 |
14.05.25 14:58:54 | - | 28,280 |
14.05.25 14:58:54 | - | 28,290 |
14.05.25 14:58:32 | - | 28,290 |
14.05.25 14:58:29 | - | 28,280 |
14.05.25 14:58:21 | - | 28,270 |
14.05.25 14:58:21 | - | 28,280 |