ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:52 | - | 25,750 |
30.04.25 21:31:31 | - | 25,750 |
30.04.25 21:31:31 | - | 25,760 |
30.04.25 21:31:14 | - | 25,730 |
30.04.25 21:31:13 | - | 25,740 |
30.04.25 21:30:39 | - | 25,730 |
30.04.25 21:30:35 | - | 25,720 |
30.04.25 21:30:29 | - | 25,740 |
30.04.25 21:30:21 | - | 25,730 |
30.04.25 21:30:12 | - | 25,720 |
30.04.25 21:30:07 | - | 25,740 |
30.04.25 21:30:03 | - | 25,730 |
30.04.25 21:29:55 | - | 25,720 |
30.04.25 21:29:54 | - | 25,730 |
30.04.25 21:29:54 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:29:50 | - | 25,740 |
30.04.25 21:29:49 | - | 25,730 |
30.04.25 21:29:49 | - | 25,730 |
30.04.25 21:29:47 | - | 25,720 |
30.04.25 21:29:37 | - | 25,740 |
30.04.25 21:29:34 | - | 25,750 |
30.04.25 21:28:37 | - | 25,760 |
30.04.25 21:28:11 | - | 25,750 |
30.04.25 21:27:58 | - | 25,760 |
30.04.25 21:27:23 | - | 25,750 |
30.04.25 21:27:20 | - | 25,740 |
30.04.25 21:27:20 | - | 25,750 |
30.04.25 21:27:19 | - | 25,750 |
30.04.25 21:27:16 | - | 25,740 |
30.04.25 21:27:04 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:48 | - | 25,740 |
30.04.25 21:26:42 | - | 25,750 |
30.04.25 21:26:30 | - | 25,740 |
30.04.25 21:26:27 | - | 25,750 |
30.04.25 21:26:25 | - | 25,740 |
30.04.25 21:26:24 | - | 25,750 |
30.04.25 21:26:21 | - | 25,740 |
30.04.25 21:25:43 | - | 25,750 |
30.04.25 21:25:37 | - | 25,760 |
30.04.25 21:25:32 | - | 25,760 |
30.04.25 21:23:30 | - | 25,770 |
30.04.25 21:22:53 | - | 25,760 |
30.04.25 21:22:37 | - | 25,770 |
30.04.25 21:21:30 | - | 25,780 |
30.04.25 21:20:24 | - | 25,770 |