ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:50:10 | - | 26,550 |
06.05.25 16:50:04 | - | 26,560 |
06.05.25 16:49:33 | - | 26,550 |
06.05.25 16:49:29 | - | 26,550 |
06.05.25 16:49:26 | - | 26,550 |
06.05.25 16:49:25 | - | 26,550 |
06.05.25 16:49:25 | - | 26,550 |
06.05.25 16:49:25 | - | 26,550 |
06.05.25 16:49:11 | - | 26,550 |
06.05.25 16:49:10 | - | 26,550 |
06.05.25 16:49:09 | - | 26,550 |
06.05.25 16:49:08 | - | 26,550 |
06.05.25 16:49:06 | - | 26,550 |
06.05.25 16:48:59 | - | 26,560 |
06.05.25 16:48:59 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:48:59 | - | 26,560 |
06.05.25 16:48:39 | - | 26,560 |
06.05.25 16:48:12 | - | 26,550 |
06.05.25 16:48:12 | - | 26,550 |
06.05.25 16:48:04 | - | 26,550 |
06.05.25 16:48:03 | - | 26,560 |
06.05.25 16:48:02 | - | 26,550 |
06.05.25 16:47:37 | - | 26,560 |
06.05.25 16:47:36 | - | 26,550 |
06.05.25 16:47:35 | - | 26,550 |
06.05.25 16:47:35 | - | 26,530 |
06.05.25 16:47:34 | - | 26,540 |
06.05.25 16:47:33 | - | 26,530 |
06.05.25 16:47:25 | - | 26,530 |
06.05.25 16:47:06 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:47:04 | - | 26,520 |
06.05.25 16:47:04 | - | 26,520 |
06.05.25 16:47:04 | - | 26,520 |
06.05.25 16:47:01 | - | 26,520 |
06.05.25 16:46:55 | - | 26,520 |
06.05.25 16:46:41 | - | 26,510 |
06.05.25 16:46:41 | - | 26,520 |
06.05.25 16:46:40 | - | 26,510 |
06.05.25 16:46:40 | - | 26,520 |
06.05.25 16:46:40 | - | 26,510 |
06.05.25 16:46:34 | - | 26,520 |
06.05.25 16:46:34 | - | 26,520 |
06.05.25 16:46:32 | - | 26,510 |
06.05.25 16:46:20 | - | 26,510 |
06.05.25 16:46:14 | - | 26,520 |