ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:00:39 | 500 | 24,4000 |
16.04.24 08:12:25 | 1,00 Tsd. | 24,8000 |
16.04.24 08:03:39 | 25,00 Tsd. | 24,8000 |
15.04.24 19:22:23 | 400 | 25,4600 |
15.04.24 17:55:31 | 500 | 25,4800 |
15.04.24 09:44:39 | 0 | 25,4700 |
12.04.24 11:56:21 | 400 | 26,0800 |
12.04.24 11:29:56 | 220 | 26,0500 |
12.04.24 09:09:22 | 0 | 26,1100 |
11.04.24 21:50:00 | 0 | 25,6300 |
11.04.24 13:25:47 | 1,60 Tsd. | 25,7500 |
11.04.24 11:09:01 | 280 | 25,8400 |
11.04.24 09:22:29 | 0 | 25,8300 |
10.04.24 21:50:00 | 0 | 25,5600 |
10.04.24 21:37:47 | 250 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 20:46:56 | 250 | 25,6200 |
10.04.24 18:31:50 | 50 | 25,6300 |
10.04.24 10:20:53 | 58 | 25,9600 |
10.04.24 09:30:28 | 127 | 25,9900 |
Keine Daten verfügbar