ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:27 | - | 71,960 |
05.06.25 21:52:27 | - | 71,950 |
05.06.25 21:52:26 | - | 71,960 |
05.06.25 21:52:25 | - | 71,960 |
05.06.25 21:52:25 | - | 71,950 |
05.06.25 21:52:24 | - | 71,950 |
05.06.25 21:52:23 | - | 71,950 |
05.06.25 21:52:14 | - | 71,930 |
05.06.25 21:52:13 | - | 71,940 |
05.06.25 21:52:11 | - | 71,940 |
05.06.25 21:52:09 | - | 71,930 |
05.06.25 21:52:08 | - | 71,920 |
05.06.25 21:52:07 | - | 71,930 |
05.06.25 21:51:59 | - | 71,930 |
05.06.25 21:51:54 | - | 71,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:53 | - | 71,950 |
05.06.25 21:51:28 | - | 71,930 |
05.06.25 21:51:25 | - | 71,940 |
05.06.25 21:51:24 | - | 71,970 |
05.06.25 21:51:22 | - | 71,970 |
05.06.25 21:51:21 | - | 71,970 |
05.06.25 21:51:17 | - | 71,930 |
05.06.25 21:51:14 | - | 71,930 |
05.06.25 21:50:49 | - | 71,940 |
05.06.25 21:50:43 | - | 71,930 |
05.06.25 21:50:38 | - | 71,940 |
05.06.25 21:50:36 | - | 71,940 |
05.06.25 21:50:30 | - | 71,930 |
05.06.25 21:50:28 | - | 71,930 |
05.06.25 21:50:26 | - | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:24 | - | 71,940 |
05.06.25 21:50:20 | - | 71,930 |
05.06.25 21:50:18 | - | 71,930 |
05.06.25 21:50:17 | - | 71,980 |
05.06.25 21:50:16 | - | 71,990 |
05.06.25 21:50:15 | - | 71,970 |
05.06.25 21:50:14 | - | 72,040 |
05.06.25 21:50:14 | - | 72,050 |
05.06.25 21:50:08 | - | 72,040 |
05.06.25 21:50:04 | - | 72,050 |
05.06.25 21:49:46 | - | 72,040 |
05.06.25 21:49:44 | - | 72,030 |
05.06.25 21:49:39 | - | 72,040 |
05.06.25 21:49:35 | - | 72,030 |
05.06.25 21:49:32 | - | 72,040 |