ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:36 | - | 69,900 |
| 13:52:03 | - | 69,820 |
| 13:51:53 | - | 69,740 |
| 13:51:21 | - | 69,690 |
| 13:50:58 | - | 69,740 |
| 13:50:01 | - | 69,660 |
| 13:49:55 | - | 69,740 |
| 13:49:34 | - | 69,790 |
| 13:49:30 | - | 69,740 |
| 13:49:14 | - | 69,680 |
| 13:48:52 | - | 69,740 |
| 13:48:44 | - | 69,670 |
| 13:48:37 | - | 69,720 |
| 13:48:18 | - | 69,790 |
| 13:48:14 | - | 69,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:03 | - | 69,860 |
| 13:47:43 | - | 69,830 |
| 13:47:30 | - | 69,770 |
| 13:47:29 | - | 69,690 |
| 13:47:26 | - | 69,870 |
| 13:47:24 | - | 69,930 |
| 13:47:23 | - | 69,910 |
| 13:47:19 | - | 69,830 |
| 13:47:00 | - | 69,880 |
| 13:46:56 | - | 69,830 |
| 13:46:53 | - | 69,840 |
| 13:46:45 | - | 69,860 |
| 13:46:39 | - | 69,820 |
| 13:46:34 | - | 69,870 |
| 13:46:25 | - | 69,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:16 | - | 69,600 |
| 13:46:15 | - | 69,780 |
| 13:46:10 | - | 69,910 |
| 13:46:00 | - | 69,920 |
| 13:45:58 | - | 69,940 |
| 13:45:55 | - | 69,880 |
| 13:45:50 | - | 69,690 |
| 13:45:37 | - | 69,750 |
| 13:45:35 | - | 69,920 |
| 13:45:29 | - | 69,860 |
| 13:45:26 | - | 69,790 |
| 13:45:20 | - | 69,920 |
| 13:45:15 | - | 69,870 |
| 13:45:13 | - | 70,010 |
| 13:45:00 | - | 70,420 |