ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:38:32 | - | 341,700 |
| 09.05.25 15:38:31 | - | 342,900 |
| 09.05.25 15:38:17 | - | 342,900 |
| 09.05.25 15:38:10 | - | 343,500 |
| 09.05.25 15:37:51 | - | 343,500 |
| 09.05.25 15:37:23 | - | 342,500 |
| 09.05.25 15:36:23 | - | 342,500 |
| 09.05.25 15:36:18 | - | 341,500 |
| 09.05.25 15:35:46 | - | 342,100 |
| 09.05.25 15:35:24 | - | 342,500 |
| 09.05.25 15:35:11 | - | 342,200 |
| 09.05.25 15:35:03 | - | 342,600 |
| 09.05.25 15:34:36 | - | 342,000 |
| 09.05.25 15:34:30 | - | 342,600 |
| 09.05.25 15:32:01 | - | 343,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:31:20 | - | 344,500 |
| 09.05.25 15:31:11 | - | 344,600 |
| 09.05.25 15:28:03 | - | 343,600 |
| 09.05.25 15:28:01 | - | 344,300 |
| 09.05.25 15:25:38 | - | 344,800 |
| 09.05.25 15:23:30 | - | 344,500 |
| 09.05.25 15:12:27 | - | 344,300 |
| 09.05.25 15:09:03 | - | 344,500 |
| 09.05.25 14:59:40 | - | 344,700 |
| 09.05.25 14:59:36 | - | 345,000 |
| 09.05.25 14:38:34 | - | 345,100 |
| 09.05.25 14:26:57 | - | 345,000 |
| 09.05.25 14:21:50 | - | 345,100 |
| 09.05.25 14:21:45 | - | 344,400 |
| 09.05.25 14:04:30 | - | 343,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:04:14 | - | 343,800 |
| 09.05.25 14:04:09 | - | 344,100 |
| 09.05.25 14:00:08 | - | 343,800 |
| 09.05.25 13:45:24 | - | 344,000 |
| 09.05.25 13:43:07 | - | 343,900 |
| 09.05.25 13:42:02 | - | 343,700 |
| 09.05.25 13:38:37 | - | 343,500 |
| 09.05.25 13:36:58 | - | 343,700 |
| 09.05.25 13:34:30 | - | 343,500 |
| 09.05.25 13:33:33 | - | 343,700 |
| 09.05.25 13:32:10 | - | 343,500 |
| 09.05.25 13:31:33 | - | 343,700 |
| 09.05.25 13:30:40 | - | 343,500 |
| 09.05.25 13:28:51 | - | 343,700 |
| 09.05.25 13:28:19 | - | 344,400 |