ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:10:06 | - | 343,700 |
| 09.05.25 11:10:01 | - | 343,400 |
| 09.05.25 10:37:21 | - | 344,100 |
| 09.05.25 10:35:23 | - | 344,300 |
| 09.05.25 10:30:50 | - | 344,000 |
| 09.05.25 10:30:06 | - | 344,400 |
| 09.05.25 10:29:59 | - | 344,000 |
| 09.05.25 10:28:25 | - | 344,400 |
| 09.05.25 10:12:05 | - | 344,300 |
| 09.05.25 10:11:54 | - | 343,900 |
| 09.05.25 10:00:08 | - | 343,700 |
| 09.05.25 10:00:01 | - | 344,000 |
| 09.05.25 09:57:36 | - | 343,400 |
| 09.05.25 09:51:10 | - | 343,600 |
| 09.05.25 09:50:17 | - | 343,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:38:07 | - | 343,600 |
| 09.05.25 09:37:07 | - | 343,500 |
| 09.05.25 09:31:17 | - | 343,600 |
| 09.05.25 09:30:06 | - | 343,800 |
| 09.05.25 09:29:59 | - | 344,000 |
| 09.05.25 09:26:47 | - | 343,700 |
| 09.05.25 09:13:26 | - | 343,500 |
| 09.05.25 09:05:50 | - | 343,700 |
| 09.05.25 09:05:32 | - | 343,600 |
| 09.05.25 09:02:46 | - | 343,700 |
| 09.05.25 08:58:58 | - | 343,900 |
| 09.05.25 08:52:18 | - | 343,700 |
| 09.05.25 08:47:28 | - | 343,800 |
| 09.05.25 08:32:38 | - | 343,700 |
| 09.05.25 08:30:07 | - | 343,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:26:47 | - | 344,000 |
| 09.05.25 08:26:03 | - | 343,800 |
| 09.05.25 08:21:02 | - | 344,000 |
| 09.05.25 08:20:05 | - | 343,800 |
| 09.05.25 08:18:58 | - | 344,000 |
| 09.05.25 08:13:00 | - | 343,800 |
| 09.05.25 08:07:37 | - | 344,000 |
| 09.05.25 08:03:36 | - | 344,200 |
| 09.05.25 08:01:46 | - | 344,000 |
| 09.05.25 08:00:31 | - | 344,100 |
| 09.05.25 08:00:15 | - | 343,900 |
| 09.05.25 08:00:09 | - | 343,600 |
| 09.05.25 07:59:13 | - | 343,200 |
| 09.05.25 07:51:29 | - | 343,500 |
| 09.05.25 07:43:34 | - | 343,300 |