ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:10 | - | 360,600 |
31.05.24 21:44:06 | - | 360,400 |
31.05.24 21:44:01 | - | 360,400 |
31.05.24 21:43:56 | - | 360,200 |
31.05.24 21:43:52 | - | 360,200 |
31.05.24 21:43:52 | - | 360,300 |
31.05.24 21:43:45 | - | 360,200 |
31.05.24 21:43:44 | - | 360,500 |
31.05.24 21:43:41 | - | 360,400 |
31.05.24 21:43:30 | - | 360,200 |
31.05.24 21:43:21 | - | 360,100 |
31.05.24 21:43:21 | - | 360,400 |
31.05.24 21:43:21 | - | 360,100 |
31.05.24 21:43:20 | - | 359,800 |
31.05.24 21:43:20 | - | 360,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:19 | - | 359,800 |
31.05.24 21:43:11 | - | 359,700 |
31.05.24 21:43:00 | - | 359,900 |
31.05.24 21:42:37 | - | 359,600 |
31.05.24 21:42:31 | - | 359,400 |
31.05.24 21:42:22 | - | 359,300 |
31.05.24 21:42:08 | - | 359,400 |
31.05.24 21:42:04 | - | 359,200 |
31.05.24 21:42:02 | - | 359,200 |
31.05.24 21:42:00 | - | 359,300 |
31.05.24 21:41:49 | - | 359,500 |
31.05.24 21:41:47 | - | 359,300 |
31.05.24 21:41:25 | - | 359,200 |
31.05.24 21:41:19 | - | 359,400 |
31.05.24 21:41:14 | - | 359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:29 | - | 359,400 |
31.05.24 21:40:07 | - | 359,600 |
31.05.24 21:39:54 | - | 359,400 |
31.05.24 21:39:07 | - | 359,200 |
31.05.24 21:39:02 | - | 359,000 |
31.05.24 21:38:25 | - | 359,200 |
31.05.24 21:38:12 | - | 359,500 |
31.05.24 21:38:12 | - | 359,700 |
31.05.24 21:37:45 | - | 359,900 |
31.05.24 21:37:44 | - | 360,100 |
31.05.24 21:37:43 | - | 359,900 |
31.05.24 21:37:11 | - | 359,600 |
31.05.24 21:36:47 | - | 359,400 |
31.05.24 21:36:46 | - | 359,200 |
31.05.24 21:36:42 | - | 359,600 |