IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:14 | - | 417,000 |
| 19:11:52 | - | 416,900 |
| 19:11:36 | - | 416,900 |
| 19:11:13 | - | 416,800 |
| 19:11:07 | - | 416,700 |
| 19:10:18 | - | 416,800 |
| 19:09:47 | - | 416,800 |
| 19:09:36 | - | 416,900 |
| 19:09:08 | - | 416,900 |
| 19:08:56 | - | 417,000 |
| 19:08:17 | - | 416,800 |
| 19:07:42 | - | 416,900 |
| 19:07:36 | - | 416,800 |
| 19:07:03 | - | 416,900 |
| 19:06:46 | - | 416,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:39 | - | 416,900 |
| 19:06:34 | - | 416,800 |
| 19:06:22 | - | 416,800 |
| 19:05:59 | - | 416,800 |
| 19:05:21 | - | 417,600 |
| 19:05:16 | - | 417,700 |
| 19:05:14 | - | 417,600 |
| 19:05:08 | - | 417,500 |
| 19:05:00 | - | 417,500 |
| 19:04:52 | - | 417,600 |
| 19:04:44 | - | 417,600 |
| 19:04:30 | - | 417,600 |
| 19:04:21 | - | 417,500 |
| 19:04:10 | - | 417,500 |
| 19:03:43 | - | 417,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:37 | - | 417,500 |
| 19:03:24 | - | 417,500 |
| 19:03:19 | - | 417,400 |
| 19:03:08 | - | 417,100 |
| 19:02:58 | - | 417,100 |
| 19:02:38 | - | 417,200 |
| 19:02:33 | - | 417,100 |
| 19:02:24 | - | 417,000 |
| 19:02:18 | - | 417,000 |
| 19:02:11 | - | 417,000 |
| 19:01:56 | - | 417,000 |
| 19:01:43 | - | 417,000 |
| 19:01:35 | - | 417,200 |
| 19:00:57 | - | 417,100 |
| 19:00:32 | - | 417,200 |