IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:47 | 100 | 472,85 |
20:51:50 | 100 | 473,02 |
20:51:50 | 100 | 472,84 |
20:38:33 | 100 | 471,74 |
20:36:05 | 125 | 470,81 |
20:36:05 | 100 | 470,70 |
20:36:05 | 375 | 470,81 |
20:36:05 | 100 | 470,77 |
20:35:09 | 100 | 471,30 |
20:17:39 | 100 | 471,27 |
20:14:10 | 100 | 470,62 |
20:08:16 | 100 | 471,37 |
20:05:25 | 100 | 470,67 |
20:04:26 | 100 | 471,06 |
20:04:20 | 100 | 471,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:30 | 100 | 470,87 |
19:40:17 | 100 | 472,25 |
19:39:47 | 100 | 472,31 |
19:32:15 | 100 | 473,18 |
19:27:49 | 100 | 471,08 |
19:18:26 | 100 | 472,06 |
19:03:19 | 100 | 471,76 |
18:52:28 | 100 | 472,36 |
18:38:13 | 100 | 472,17 |
18:34:48 | 100 | 471,90 |
18:24:44 | 100 | 469,81 |
18:24:44 | 100 | 469,79 |
18:15:34 | 100 | 469,70 |
18:09:25 | 100 | 470,46 |
18:06:38 | 100 | 470,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:54 | 100 | 469,71 |
18:00:47 | 100 | 468,44 |
17:56:01 | 100 | 467,62 |
17:48:04 | 100 | 466,29 |
17:48:04 | 100 | 466,22 |
17:37:57 | 100 | 464,00 |
17:34:51 | 100 | 463,80 |
17:28:06 | 100 | 464,40 |
17:17:35 | 100 | 469,99 |
17:17:35 | 100 | 469,77 |
17:10:52 | 100 | 469,81 |
17:10:23 | 100 | 470,72 |
17:10:22 | 100 | 470,69 |
17:10:22 | 100 | 470,69 |
17:10:22 | 100 | 471,04 |