IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:10 | - | 451,300 |
13:40:11 | - | 451,100 |
13:35:20 | - | 450,700 |
13:33:50 | - | 450,500 |
13:30:01 | - | 450,700 |
13:30:00 | - | 452,600 |
13:28:22 | - | 450,800 |
13:22:44 | - | 450,600 |
13:20:38 | - | 450,400 |
13:18:57 | - | 450,200 |
13:14:02 | - | 450,000 |
13:05:41 | - | 450,200 |
13:02:33 | - | 450,400 |
13:01:33 | - | 450,200 |
13:00:07 | - | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:54 | - | 450,200 |
12:56:17 | - | 449,800 |
12:53:53 | - | 449,600 |
12:51:31 | - | 449,400 |
12:47:31 | - | 449,200 |
12:46:29 | - | 449,400 |
12:43:48 | - | 449,000 |
12:41:17 | - | 449,200 |
12:40:14 | - | 449,000 |
12:39:08 | - | 449,200 |
12:38:21 | - | 449,000 |
12:38:10 | - | 448,800 |
12:35:39 | - | 449,000 |
12:31:54 | - | 449,200 |
12:29:53 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:23 | - | 448,800 |
12:26:57 | - | 449,000 |
12:23:49 | - | 449,200 |
12:21:46 | - | 449,600 |
12:19:30 | - | 449,800 |
12:17:32 | - | 450,000 |
12:17:02 | - | 449,800 |
12:16:31 | - | 450,000 |
12:15:47 | - | 449,800 |
12:14:39 | - | 450,200 |
12:13:49 | - | 450,000 |
12:13:31 | - | 449,800 |
12:13:05 | - | 450,000 |
12:11:22 | - | 450,200 |
12:08:47 | - | 450,400 |