IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:34 | - | 380,600 |
30.04.25 22:43:20 | - | 380,800 |
30.04.25 22:39:50 | - | 380,600 |
30.04.25 22:26:58 | - | 380,800 |
30.04.25 22:26:31 | - | 381,000 |
30.04.25 22:11:59 | - | 380,800 |
30.04.25 22:11:56 | - | 382,100 |
30.04.25 22:09:41 | - | 380,900 |
30.04.25 22:08:34 | - | 380,700 |
30.04.25 22:07:32 | - | 381,900 |
30.04.25 22:07:05 | - | 380,700 |
30.04.25 22:06:34 | - | 382,000 |
30.04.25 22:05:27 | - | 381,800 |
30.04.25 22:05:19 | - | 382,000 |
30.04.25 22:05:11 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:05:08 | - | 381,900 |
30.04.25 22:04:23 | - | 381,200 |
30.04.25 22:04:11 | - | 381,400 |
30.04.25 22:03:50 | - | 381,200 |
30.04.25 22:03:34 | - | 381,000 |
30.04.25 22:03:16 | - | 381,200 |
30.04.25 22:03:07 | - | 381,500 |
30.04.25 22:02:49 | - | 381,800 |
30.04.25 22:02:35 | - | 382,000 |
30.04.25 22:01:54 | - | 382,200 |
30.04.25 22:01:16 | - | 381,900 |
30.04.25 22:01:11 | - | 381,300 |
30.04.25 22:01:03 | - | 380,900 |
30.04.25 22:00:57 | - | 380,200 |
30.04.25 22:00:50 | - | 380,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:47 | - | 381,400 |
30.04.25 22:00:46 | - | 381,200 |
30.04.25 22:00:41 | - | 380,200 |
30.04.25 22:00:25 | - | 379,600 |
30.04.25 22:00:08 | - | 380,100 |
30.04.25 22:00:06 | - | 379,600 |
30.04.25 22:00:05 | - | 380,100 |
30.04.25 22:00:01 | - | 381,700 |
30.04.25 21:59:51 | - | 381,300 |
30.04.25 21:59:38 | - | 381,500 |
30.04.25 21:59:32 | - | 381,400 |
30.04.25 21:59:26 | - | 381,600 |
30.04.25 21:59:12 | - | 381,500 |
30.04.25 21:59:05 | - | 381,500 |
30.04.25 21:58:56 | - | 381,500 |