IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:22 | - | 485,300 |
08:41:13 | - | 485,400 |
08:38:40 | - | 485,400 |
08:11:13 | - | 485,500 |
08:09:01 | - | 485,400 |
08:03:27 | - | 485,400 |
07:58:04 | - | 485,300 |
07:32:02 | - | 485,400 |
20.05.24 22:00:01 | - | 487,300 |
20.05.24 22:00:00 | - | 487,900 |
20.05.24 21:59:57 | - | 487,600 |
20.05.24 21:59:54 | - | 487,600 |
20.05.24 21:59:53 | - | 487,600 |
20.05.24 21:59:50 | - | 487,500 |
20.05.24 21:59:42 | - | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:39 | - | 487,600 |
20.05.24 21:59:36 | - | 487,500 |
20.05.24 21:59:35 | - | 487,800 |
20.05.24 21:59:34 | - | 487,600 |
20.05.24 21:59:31 | - | 487,300 |
20.05.24 21:59:29 | - | 487,400 |
20.05.24 21:59:25 | - | 487,300 |
20.05.24 21:59:25 | - | 487,400 |
20.05.24 21:59:20 | - | 487,300 |
20.05.24 21:59:17 | - | 487,200 |
20.05.24 21:59:15 | - | 487,300 |
20.05.24 21:59:12 | - | 487,300 |
20.05.24 21:59:02 | - | 487,300 |
20.05.24 21:59:00 | - | 487,300 |
20.05.24 21:58:31 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:30 | - | 487,200 |
20.05.24 21:58:26 | - | 487,300 |
20.05.24 21:58:24 | - | 487,200 |
20.05.24 21:58:23 | - | 487,400 |
20.05.24 21:58:22 | - | 487,400 |
20.05.24 21:58:19 | - | 487,400 |
20.05.24 21:58:17 | - | 487,200 |
20.05.24 21:58:15 | - | 487,300 |
20.05.24 21:58:09 | - | 487,300 |
20.05.24 21:58:03 | - | 487,200 |
20.05.24 21:58:01 | - | 487,200 |
20.05.24 21:58:00 | - | 487,200 |
20.05.24 21:57:58 | - | 487,200 |
20.05.24 21:57:54 | - | 487,200 |
20.05.24 21:57:52 | - | 487,300 |