IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 468,600 |
13:49:26 | 1 | 468,600 |
13:44:21 | 0 | 465,900 |
13:14:16 | 0 | 465,900 |
12:44:05 | 0 | 465,900 |
12:13:25 | 0 | 465,900 |
11:43:32 | 0 | 465,900 |
11:13:08 | 0 | 465,900 |
11:00:15 | 1 | 465,900 |
10:43:05 | 0 | 468,900 |
10:13:14 | 0 | 468,900 |
09:43:15 | 0 | 468,900 |
09:13:55 | 0 | 469,200 |
08:43:05 | 0 | 469,200 |
07:30:33 | 0 | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:58 | 0 | 470,000 |
24.07.25 22:13:13 | 0 | 467,500 |
24.07.25 21:43:13 | 0 | 467,400 |
24.07.25 21:13:46 | 0 | 467,400 |
24.07.25 20:43:23 | 0 | 467,400 |
24.07.25 20:13:53 | 0 | 466,900 |
24.07.25 19:43:04 | 0 | 464,900 |
24.07.25 19:14:13 | 0 | 462,700 |
24.07.25 18:43:58 | 0 | 462,100 |
24.07.25 18:13:39 | 0 | 460,700 |
24.07.25 17:43:26 | 0 | 460,700 |
24.07.25 17:13:45 | 0 | 460,700 |
24.07.25 16:44:00 | 0 | 460,700 |
24.07.25 16:43:03 | 1 | 460,600 |
24.07.25 16:13:37 | 0 | 458,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:44:13 | 0 | 456,800 |
24.07.25 15:13:18 | 0 | 456,800 |
24.07.25 14:43:58 | 0 | 456,800 |
24.07.25 14:13:46 | 0 | 456,800 |
24.07.25 13:44:12 | 0 | 456,800 |
24.07.25 13:13:40 | 0 | 456,800 |
24.07.25 12:43:27 | 0 | 456,800 |
24.07.25 12:13:11 | 0 | 456,800 |
24.07.25 11:43:00 | 0 | 456,500 |
24.07.25 11:37:56 | 4 | 456,500 |
24.07.25 11:14:08 | 0 | 456,400 |
24.07.25 10:44:21 | 0 | 456,200 |
24.07.25 10:13:57 | 0 | 456,200 |
24.07.25 09:43:36 | 0 | 456,200 |
24.07.25 09:13:18 | 0 | 456,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login