IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:12 | 0 | 447,200 |
21:13:38 | 0 | 447,200 |
20:43:38 | 0 | 445,500 |
20:38:11 | 6 | 445,500 |
20:13:31 | 0 | 446,200 |
19:43:19 | 0 | 446,200 |
19:13:51 | 0 | 446,200 |
18:43:38 | 0 | 446,200 |
18:15:44 | 1 | 446,200 |
18:14:15 | 0 | 445,700 |
17:44:05 | 0 | 445,700 |
17:34:45 | 1 | 445,700 |
17:13:25 | 0 | 446,100 |
16:43:37 | 0 | 450,000 |
16:35:48 | 2 | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:40 | 1 | 448,600 |
16:13:39 | 0 | 445,200 |
15:59:56 | 22 | 445,200 |
15:43:57 | 0 | 451,800 |
15:33:34 | 1 | 457,000 |
15:28:00 | 6 | 450,800 |
15:14:09 | 0 | 441,300 |
14:43:53 | 0 | 441,300 |
14:13:49 | 0 | 441,300 |
13:43:43 | 0 | 441,300 |
13:14:06 | 0 | 441,300 |
12:43:36 | 0 | 446,600 |
12:13:25 | 0 | 446,600 |
11:43:14 | 0 | 446,600 |
11:13:04 | 0 | 447,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:33 | 0 | 447,900 |
10:13:53 | 0 | 447,900 |
10:12:46 | 1 | 447,900 |
09:43:16 | 0 | 444,000 |
09:13:26 | 0 | 444,000 |
08:00:47 | 0 | 444,000 |
02.05.24 21:43:38 | 1 | 443,700 |
02.05.24 21:43:16 | 0 | 443,700 |
02.05.24 21:13:28 | 0 | 443,700 |
02.05.24 20:48:31 | 3 | 443,700 |
02.05.24 20:43:48 | 0 | 442,500 |
02.05.24 20:13:31 | 0 | 442,500 |
02.05.24 19:43:59 | 0 | 442,300 |
02.05.24 19:13:12 | 0 | 442,300 |
02.05.24 18:43:03 | 0 | 442,300 |