IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:46 | 0 | 444,600 |
08:43:39 | 0 | 444,300 |
07:30:32 | 0 | 444,300 |
22.05.25 22:44:32 | 0 | 448,900 |
22.05.25 22:14:01 | 0 | 448,900 |
22.05.25 21:43:56 | 0 | 450,000 |
22.05.25 21:29:32 | 1 | 450,000 |
22.05.25 21:13:12 | 0 | 448,800 |
22.05.25 20:43:41 | 0 | 448,200 |
22.05.25 20:13:00 | 0 | 448,200 |
22.05.25 19:44:30 | 0 | 448,100 |
22.05.25 19:13:25 | 0 | 446,100 |
22.05.25 18:44:10 | 0 | 446,100 |
22.05.25 18:14:04 | 0 | 446,100 |
22.05.25 17:43:53 | 0 | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:43 | 0 | 446,100 |
22.05.25 16:44:16 | 0 | 443,900 |
22.05.25 16:13:11 | 0 | 443,500 |
22.05.25 15:43:53 | 0 | 443,500 |
22.05.25 15:43:24 | 2 | 443,600 |
22.05.25 15:19:26 | 1 | 443,900 |
22.05.25 15:14:24 | 0 | 443,900 |
22.05.25 15:00:59 | 1 | 440,700 |
22.05.25 14:43:55 | 0 | 442,600 |
22.05.25 14:14:24 | 0 | 442,600 |
22.05.25 13:43:44 | 0 | 444,200 |
22.05.25 13:24:43 | 2 | 444,800 |
22.05.25 13:13:51 | 0 | 441,200 |
22.05.25 12:43:59 | 0 | 441,200 |
22.05.25 12:14:20 | 0 | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:44:34 | 0 | 441,100 |
22.05.25 11:14:24 | 0 | 440,900 |
22.05.25 10:43:50 | 0 | 440,700 |
22.05.25 10:42:22 | 2 | 440,700 |
22.05.25 10:13:04 | 0 | 440,900 |
22.05.25 09:43:21 | 0 | 440,900 |
22.05.25 09:30:03 | 1 | 440,400 |
22.05.25 09:13:41 | 0 | 440,800 |
22.05.25 08:43:30 | 0 | 440,300 |
22.05.25 08:27:04 | 2 | 440,000 |
22.05.25 07:30:25 | 0 | 440,200 |
21.05.25 22:43:51 | 0 | 442,700 |
21.05.25 22:13:12 | 0 | 442,700 |
21.05.25 22:13:02 | 1 | 442,700 |
21.05.25 21:43:54 | 2 | 441,300 |