IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:13 | 0 | 415,400 |
13:13:49 | 0 | 416,000 |
12:43:41 | 0 | 415,600 |
12:13:05 | 0 | 417,000 |
11:43:19 | 0 | 417,000 |
11:34:22 | 25 | 411,800 |
11:34:22 | 24 | 411,800 |
11:33:58 | 2 | 409,900 |
11:13:22 | 0 | 412,900 |
10:43:23 | 0 | 412,900 |
10:20:59 | 3 | 412,900 |
10:13:23 | 0 | 412,700 |
09:58:34 | 12 | 411,000 |
09:43:44 | 0 | 415,200 |
09:33:24 | 1 | 415,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:53 | 1 | 415,200 |
09:13:05 | 0 | 415,200 |
09:12:38 | 1 | 415,200 |
08:43:06 | 0 | 415,200 |
08:07:47 | 1 | 415,600 |
08:01:37 | 1 | 416,000 |
07:30:06 | 6 | 412,400 |
30.04.25 22:43:02 | 0 | 380,800 |
30.04.25 22:13:44 | 0 | 380,800 |
30.04.25 21:43:42 | 0 | 380,400 |
30.04.25 21:13:32 | 0 | 380,700 |
30.04.25 20:43:57 | 0 | 380,700 |
30.04.25 20:13:55 | 0 | 380,700 |
30.04.25 20:04:56 | 8 | 380,300 |
30.04.25 19:43:23 | 0 | 380,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:16 | 0 | 380,700 |
30.04.25 18:43:26 | 0 | 381,600 |
30.04.25 18:13:31 | 0 | 381,600 |
30.04.25 17:43:32 | 0 | 381,500 |
30.04.25 17:13:36 | 0 | 380,100 |
30.04.25 17:02:47 | 1 | 379,000 |
30.04.25 16:43:50 | 0 | 379,000 |
30.04.25 16:13:50 | 0 | 378,100 |
30.04.25 15:43:28 | 0 | 379,500 |
30.04.25 15:13:20 | 0 | 383,300 |
30.04.25 14:43:22 | 0 | 383,300 |
30.04.25 14:13:20 | 0 | 386,400 |
30.04.25 13:43:30 | 0 | 386,700 |
30.04.25 13:13:29 | 0 | 387,000 |
30.04.25 12:43:30 | 0 | 387,000 |