IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:49 | 20 | 464,4000 |
08:00:14 | 0 | 461,1000 |
03.07.25 15:51:59 | 38 | 457,0000 |
03.07.25 08:11:20 | 10 | 458,7000 |
02.07.25 08:06:01 | 0 | 459,4000 |
01.07.25 08:02:00 | 0 | 452,9000 |
30.06.25 16:03:00 | 9 | 454,2000 |
30.06.25 15:58:48 | 4 | 453,7000 |
30.06.25 08:08:07 | 0 | 454,4000 |
27.06.25 08:02:50 | 0 | 450,7000 |
26.06.25 08:07:28 | 0 | 453,2000 |
26.06.25 08:07:26 | 0 | 453,2000 |
25.06.25 08:01:24 | 0 | 455,3000 |
24.06.25 08:04:01 | 0 | 453,4000 |
23.06.25 17:07:28 | 5 | 455,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:41 | 0 | 452,4000 |
23.06.25 08:14:39 | 0 | 452,4000 |
20.06.25 15:32:30 | 3 | 452,0000 |
20.06.25 08:05:53 | 0 | 448,4000 |
19.06.25 08:03:27 | 0 | 450,8000 |
19.06.25 08:03:24 | 0 | 450,8000 |
18.06.25 08:00:28 | 0 | 451,0000 |
17.06.25 08:00:16 | 0 | 453,9000 |
16.06.25 08:15:48 | 0 | 451,7000 |
13.06.25 09:44:49 | 20 | 452,6000 |
13.06.25 08:03:13 | 0 | 449,5000 |
12.06.25 16:33:07 | 1 | 453,5000 |
12.06.25 08:01:19 | 0 | 451,3000 |
11.06.25 08:07:52 | 0 | 457,5000 |
10.06.25 08:06:37 | 0 | 452,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:21 | 0 | 457,1000 |
06.06.25 08:01:03 | 0 | 456,3000 |
05.06.25 08:04:24 | 0 | 456,6000 |
04.06.25 14:27:03 | 21 | 462,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login