IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:06 | 3 | 467,3000 |
08:26:55 | 6 | 467,3000 |
08:01:41 | 0 | 467,3000 |
24.07.25 08:06:10 | 0 | 456,1000 |
23.07.25 11:50:00 | 2 | 454,1000 |
23.07.25 08:00:50 | 0 | 453,2000 |
22.07.25 16:33:11 | 18 | 449,7000 |
22.07.25 08:01:45 | 0 | 444,0000 |
22.07.25 08:01:43 | 0 | 444,0000 |
21.07.25 13:50:51 | 10 | 441,8000 |
21.07.25 08:04:54 | 0 | 441,2000 |
18.07.25 08:10:27 | 0 | 445,6000 |
17.07.25 08:07:06 | 0 | 446,5000 |
16.07.25 08:02:58 | 0 | 450,6000 |
15.07.25 15:37:15 | 20 | 456,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:03:35 | 0 | 453,4000 |
14.07.25 08:07:13 | 0 | 452,5000 |
11.07.25 08:04:40 | 0 | 459,9000 |
10.07.25 20:13:06 | 4 | 465,2000 |
10.07.25 08:08:12 | 0 | 457,8000 |
09.07.25 17:19:38 | 20 | 457,0000 |
09.07.25 12:43:31 | 1 | 462,8000 |
09.07.25 08:03:30 | 0 | 457,9000 |
08.07.25 17:53:08 | 20 | 464,6000 |
08.07.25 08:07:43 | 0 | 462,9000 |
07.07.25 08:18:17 | 0 | 461,2000 |
04.07.25 08:52:49 | 20 | 464,4000 |
04.07.25 08:00:14 | 0 | 461,1000 |
03.07.25 15:51:59 | 38 | 457,0000 |
03.07.25 08:11:20 | 10 | 458,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:06:01 | 0 | 459,4000 |
01.07.25 08:02:00 | 0 | 452,9000 |
30.06.25 16:03:00 | 9 | 454,2000 |
30.06.25 15:58:48 | 4 | 453,7000 |
30.06.25 08:08:07 | 0 | 454,4000 |
27.06.25 08:02:50 | 0 | 450,7000 |
26.06.25 08:07:28 | 0 | 453,2000 |
26.06.25 08:07:26 | 0 | 453,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login