IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 104,87 Tsd. | 500,8700 |
21:59:59 | 100 | 500,6000 |
21:59:59 | 100 | 500,6000 |
21:59:59 | 100 | 500,6500 |
21:59:55 | 100 | 500,7500 |
21:59:55 | 100 | 500,8500 |
21:59:52 | 200 | 500,6200 |
21:59:52 | 100 | 500,6800 |
21:59:52 | 100 | 500,6800 |
21:59:52 | 100 | 500,6800 |
21:59:52 | 100 | 500,6700 |
21:59:52 | 100 | 500,6700 |
21:59:52 | 100 | 500,6600 |
21:59:51 | 100 | 500,6800 |
21:59:51 | 100 | 500,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 500,7600 |
21:59:49 | 100 | 500,8200 |
21:59:49 | 100 | 500,6800 |
21:59:47 | 100 | 500,6600 |
21:59:46 | 100 | 500,7400 |
21:59:45 | 100 | 500,6700 |
21:59:45 | 100 | 500,6800 |
21:59:45 | 100 | 500,6800 |
21:59:45 | 100 | 500,6500 |
21:59:44 | 100 | 500,6800 |
21:59:44 | 100 | 500,6800 |
21:59:43 | 100 | 500,5100 |
21:59:43 | 178 | 500,5500 |
21:59:42 | 100 | 500,5200 |
21:59:41 | 200 | 500,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 500,6900 |
21:59:41 | 100 | 500,6900 |
21:59:41 | 100 | 500,6800 |
21:59:40 | 100 | 500,6300 |
21:59:39 | 100 | 500,7700 |
21:59:39 | 100 | 500,8000 |
21:59:39 | 100 | 500,8000 |
21:59:39 | 100 | 500,7500 |
21:59:39 | 100 | 500,7500 |
21:59:39 | 100 | 500,6500 |
21:59:38 | 100 | 500,6400 |
21:59:37 | 100 | 500,6200 |
21:59:35 | 185 | 500,7800 |
21:59:35 | 100 | 500,7900 |
21:59:34 | 100 | 500,8300 |