IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:28 | 100 | 467,8100 |
17:20:28 | 100 | 467,9000 |
17:20:28 | 100 | 467,8900 |
17:20:28 | 100 | 468,1350 |
17:20:28 | 100 | 468,0200 |
17:20:28 | 200 | 467,9000 |
17:20:28 | 100 | 467,9800 |
17:19:49 | 100 | 468,0800 |
17:19:47 | 100 | 468,1250 |
17:19:31 | 106 | 468,1200 |
17:19:31 | 197 | 468,1200 |
17:19:00 | 100 | 468,2400 |
17:19:00 | 100 | 468,3200 |
17:18:22 | 100 | 468,9200 |
17:18:22 | 450 | 469,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | 100 | 469,0000 |
17:18:21 | 100 | 469,3400 |
17:18:21 | 200 | 469,5100 |
17:17:36 | 100 | 469,6700 |
17:17:36 | 100 | 469,6900 |
17:17:36 | 100 | 469,7200 |
17:17:35 | 100 | 470,0000 |
17:17:35 | 100 | 470,0000 |
17:17:35 | 100 | 470,0000 |
17:17:35 | 100 | 470,0000 |
17:17:35 | 100 | 470,0000 |
17:17:35 | 100 | 469,9900 |
17:17:35 | 100 | 470,0000 |
17:17:35 | 100 | 469,7700 |
17:17:35 | 100 | 469,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:35 | 100 | 469,8700 |
17:17:35 | 200 | 469,9500 |
17:17:35 | 100 | 469,9500 |
17:16:18 | 105 | 469,9500 |
17:15:16 | 100 | 470,9225 |
17:15:16 | 100 | 470,8150 |
17:14:09 | 100 | 470,9000 |
17:14:07 | 100 | 470,4600 |
17:14:07 | 100 | 470,5200 |
17:14:07 | 100 | 470,5200 |
17:14:07 | 100 | 470,5700 |
17:14:07 | 100 | 470,6500 |
17:14:07 | 100 | 470,5200 |
17:14:07 | 115 | 470,1800 |
17:14:03 | 100 | 470,1100 |