IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:56 | 0 | 467,000 |
07:30:52 | 0 | 457,800 |
09.07.25 21:34:10 | 0 | 459,700 |
09.07.25 07:30:47 | 0 | 457,700 |
08.07.25 21:35:16 | 0 | 460,500 |
08.07.25 07:37:04 | 0 | 462,600 |
07.07.25 21:30:56 | 0 | 463,800 |
07.07.25 07:41:05 | 0 | 461,400 |
04.07.25 07:32:31 | 0 | 460,800 |
03.07.25 07:32:25 | 0 | 459,000 |
02.07.25 16:09:15 | 0 | 462,700 |
02.07.25 07:31:28 | 0 | 459,100 |
01.07.25 16:07:59 | 0 | 452,500 |
01.07.25 07:34:18 | 0 | 452,900 |
30.06.25 19:19:53 | 0 | 451,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:18:10 | 0 | 451,900 |
30.06.25 11:23:54 | 0 | 453,400 |
30.06.25 07:46:10 | 0 | 453,800 |
27.06.25 21:33:01 | 0 | 452,500 |
27.06.25 08:02:58 | 0 | 450,700 |
26.06.25 21:33:47 | 0 | 449,400 |
26.06.25 08:03:24 | 0 | 452,800 |
25.06.25 21:35:50 | 0 | 454,600 |
25.06.25 08:09:26 | 0 | 455,300 |
24.06.25 21:32:30 | 0 | 455,900 |
24.06.25 08:03:32 | 0 | 453,400 |
23.06.25 21:35:20 | 0 | 452,600 |
23.06.25 08:13:36 | 0 | 452,400 |
20.06.25 21:35:27 | 0 | 452,900 |
20.06.25 08:03:12 | 0 | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:10 | 0 | 448,000 |
19.06.25 10:08:14 | 30 | 448,000 |
19.06.25 08:10:35 | 0 | 450,400 |
18.06.25 21:31:23 | 0 | 453,000 |
18.06.25 08:00:50 | 0 | 451,000 |
17.06.25 08:00:53 | 0 | 453,900 |
16.06.25 21:31:50 | 0 | 455,600 |
16.06.25 08:03:16 | 0 | 451,200 |
13.06.25 21:56:48 | 0 | 451,700 |
13.06.25 17:41:09 | 0 | 452,200 |
13.06.25 08:03:09 | 0 | 449,600 |
12.06.25 21:43:05 | 0 | 454,900 |
12.06.25 08:08:32 | 0 | 451,400 |
11.06.25 21:31:22 | 0 | 454,800 |
11.06.25 18:53:26 | 0 | 457,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login