IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:54:28 | 67 | 377,20 |
30.04.25 10:00:35 | 7 | 386,10 |
29.04.25 20:36:56 | 5 | 385,00 |
29.04.25 15:43:31 | 4 | 379,30 |
29.04.25 15:41:48 | 12 | 378,10 |
29.04.25 14:02:43 | 63 | 378,00 |
29.04.25 14:02:08 | 27 | 381,10 |
28.04.25 21:34:23 | 1 | 381,00 |
28.04.25 17:44:15 | 1 | 381,30 |
28.04.25 17:01:58 | 6 | 383,60 |
28.04.25 16:40:50 | 7 | 381,80 |
28.04.25 16:36:32 | 31 | 381,70 |
28.04.25 16:09:39 | 20 | 383,80 |
28.04.25 16:01:26 | 20 | 384,00 |
28.04.25 15:35:29 | 20 | 384,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:35:55 | 20 | 388,00 |
28.04.25 14:18:14 | 26 | 390,70 |
28.04.25 14:18:13 | 16 | 390,70 |
28.04.25 14:17:33 | 26 | 388,60 |
28.04.25 13:29:59 | 23 | 387,30 |
28.04.25 12:39:47 | 18 | 388,80 |
28.04.25 12:39:38 | 26 | 386,80 |
28.04.25 10:02:36 | 8 | 386,40 |
25.04.25 15:57:57 | 41 | 386,00 |
25.04.25 15:57:37 | 80 | 385,50 |
25.04.25 15:53:17 | 24 | 385,10 |
25.04.25 15:45:52 | 1 | 386,00 |
25.04.25 15:36:57 | 1 | 385,30 |
25.04.25 13:35:20 | 4 | 386,00 |
25.04.25 13:34:59 | 12 | 385,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:42:48 | 3 | 386,80 |
24.04.25 09:31:10 | 2 | 371,20 |
24.04.25 09:31:10 | 1 | 371,20 |
23.04.25 18:03:58 | 8 | 381,70 |
23.04.25 15:48:45 | 1 | 386,40 |
23.04.25 15:39:44 | 2 | 383,20 |
23.04.25 14:57:27 | 24 | 376,00 |
23.04.25 14:57:26 | 24 | 376,00 |
23.04.25 14:46:54 | 1 | 376,00 |
23.04.25 14:39:15 | 8 | 372,00 |
23.04.25 13:29:58 | 27 | 372,00 |
23.04.25 09:31:31 | 1 | 372,00 |
23.04.25 09:29:58 | 28 | 370,00 |
23.04.25 09:11:34 | 1 | 368,00 |
23.04.25 07:31:30 | 1 | 368,00 |