IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 565,19 USD | 22:00 | 549,97 | +2,77 % | +15,22 | 1,07 Mio. |
Cboe US | 565,83 USD | 21:59 | 550,18 | +2,84 % | +15,65 | 42,79 Tsd. |
TradeGate | 482,10 EUR | 21:58 | 461,30 | +4,51 % | +20,80 | 71 |
gettex | 482,20 EUR | 22:43 | 470,00 | +2,60 % | +12,20 | 61 |
Frankfurt | 479,00 EUR | 18:49 | 456,10 | +5,02 % | +22,90 | 19 |
Berlin | 466,90 EUR | 08:08 | 456,00 | +2,39 % | +10,90 | 0 |
Düsseldorf | 479,40 EUR | 19:31 | 463,20 | +3,50 % | +16,20 | 0 |
Hannover | 477,00 EUR | 17:25 | 459,10 | +3,90 % | +17,90 | 0 |
München | 467,10 EUR | 08:00 | 456,00 | +2,43 % | +11,10 | 0 |
Stuttgart | 467,30 EUR | 07:31 | 456,40 | +2,39 % | +10,90 | 0 |
Baader Bank (Baadex) | 480,70 EUR | 22:45 | 467,80 | +2,76 % | +12,90 | - |
Lang & Schwarz | 481,50 EUR | 22:59 | 466,30 | +3,26 % | +15,20 | - |