IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:13 | - | 456,400 |
31.05.24 21:53:10 | - | 456,400 |
31.05.24 21:53:08 | - | 456,300 |
31.05.24 21:53:04 | - | 456,300 |
31.05.24 21:52:57 | - | 456,300 |
31.05.24 21:52:55 | - | 456,300 |
31.05.24 21:52:47 | - | 456,200 |
31.05.24 21:52:42 | - | 456,200 |
31.05.24 21:52:24 | - | 456,200 |
31.05.24 21:52:21 | - | 456,200 |
31.05.24 21:52:18 | - | 456,200 |
31.05.24 21:52:12 | - | 456,200 |
31.05.24 21:52:09 | - | 456,200 |
31.05.24 21:52:09 | - | 456,200 |
31.05.24 21:52:01 | - | 456,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:58 | - | 456,200 |
31.05.24 21:51:57 | - | 456,200 |
31.05.24 21:51:51 | - | 456,200 |
31.05.24 21:51:48 | - | 456,000 |
31.05.24 21:51:47 | - | 455,900 |
31.05.24 21:51:41 | - | 456,000 |
31.05.24 21:51:36 | - | 455,900 |
31.05.24 21:51:34 | - | 455,900 |
31.05.24 21:51:31 | - | 455,900 |
31.05.24 21:51:22 | - | 456,000 |
31.05.24 21:51:16 | - | 456,000 |
31.05.24 21:51:13 | - | 456,200 |
31.05.24 21:51:09 | - | 456,200 |
31.05.24 21:51:04 | - | 456,000 |
31.05.24 21:51:01 | - | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:59 | - | 456,000 |
31.05.24 21:50:51 | - | 455,900 |
31.05.24 21:50:33 | - | 455,900 |
31.05.24 21:50:29 | - | 455,900 |
31.05.24 21:50:25 | - | 455,900 |
31.05.24 21:50:12 | - | 455,900 |
31.05.24 21:50:05 | - | 456,000 |
31.05.24 21:50:04 | - | 455,900 |
31.05.24 21:49:57 | - | 455,300 |
31.05.24 21:49:51 | - | 455,300 |
31.05.24 21:49:39 | - | 455,300 |
31.05.24 21:49:30 | - | 455,300 |
31.05.24 21:49:29 | - | 455,300 |
31.05.24 21:49:27 | - | 455,100 |
31.05.24 21:49:26 | - | 455,100 |