SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:19 | - | 84,470 |
31.05.24 21:40:14 | - | 84,450 |
31.05.24 21:40:11 | - | 84,430 |
31.05.24 21:39:57 | - | 84,410 |
31.05.24 21:39:22 | - | 84,440 |
31.05.24 21:39:11 | - | 84,430 |
31.05.24 21:38:41 | - | 84,410 |
31.05.24 21:38:19 | - | 84,390 |
31.05.24 21:38:14 | - | 84,370 |
31.05.24 21:37:54 | - | 84,370 |
31.05.24 21:37:40 | - | 84,410 |
31.05.24 21:37:29 | - | 84,420 |
31.05.24 21:37:21 | - | 84,420 |
31.05.24 21:36:36 | - | 84,420 |
31.05.24 21:36:35 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:23 | - | 84,440 |
31.05.24 21:36:22 | - | 84,430 |
31.05.24 21:36:11 | - | 84,430 |
31.05.24 21:36:02 | - | 84,430 |
31.05.24 21:35:29 | - | 84,430 |
31.05.24 21:35:09 | - | 84,450 |
31.05.24 21:34:53 | - | 84,440 |
31.05.24 21:34:47 | - | 84,440 |
31.05.24 21:34:35 | - | 84,460 |
31.05.24 21:34:21 | - | 84,480 |
31.05.24 21:34:13 | - | 84,490 |
31.05.24 21:34:13 | - | 84,510 |
31.05.24 21:34:02 | - | 84,530 |
31.05.24 21:33:45 | - | 84,510 |
31.05.24 21:33:42 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:33:15 | - | 84,470 |
31.05.24 21:33:12 | - | 84,450 |
31.05.24 21:32:50 | - | 84,460 |
31.05.24 21:32:22 | - | 84,450 |
31.05.24 21:32:12 | - | 84,410 |
31.05.24 21:32:12 | - | 84,400 |
31.05.24 21:32:03 | - | 84,380 |
31.05.24 21:31:53 | - | 84,390 |
31.05.24 21:31:49 | - | 84,410 |
31.05.24 21:31:45 | - | 84,380 |
31.05.24 21:31:37 | - | 84,380 |
31.05.24 21:31:32 | - | 84,390 |
31.05.24 21:31:27 | - | 84,380 |
31.05.24 21:31:13 | - | 84,350 |
31.05.24 21:31:10 | - | 84,340 |