SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 85,220 |
31.05.24 21:59:56 | - | 85,250 |
31.05.24 21:59:49 | - | 85,270 |
31.05.24 21:59:43 | - | 85,260 |
31.05.24 21:59:40 | - | 85,230 |
31.05.24 21:59:39 | - | 85,240 |
31.05.24 21:59:35 | - | 85,200 |
31.05.24 21:59:29 | - | 85,180 |
31.05.24 21:59:25 | - | 85,150 |
31.05.24 21:59:21 | - | 85,120 |
31.05.24 21:59:09 | - | 85,110 |
31.05.24 21:59:06 | - | 85,090 |
31.05.24 21:59:03 | - | 85,070 |
31.05.24 21:58:58 | - | 85,030 |
31.05.24 21:58:54 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:26 | - | 85,030 |
31.05.24 21:58:24 | - | 85,010 |
31.05.24 21:58:20 | - | 85,040 |
31.05.24 21:58:13 | - | 85,060 |
31.05.24 21:58:11 | - | 85,080 |
31.05.24 21:58:08 | - | 85,080 |
31.05.24 21:57:51 | - | 85,080 |
31.05.24 21:57:44 | - | 85,120 |
31.05.24 21:57:39 | - | 85,110 |
31.05.24 21:57:31 | - | 85,130 |
31.05.24 21:57:27 | - | 85,130 |
31.05.24 21:57:21 | - | 85,110 |
31.05.24 21:57:05 | - | 85,090 |
31.05.24 21:57:01 | - | 85,080 |
31.05.24 21:56:57 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:56 | - | 85,110 |
31.05.24 21:56:55 | - | 85,130 |
31.05.24 21:56:51 | - | 85,110 |
31.05.24 21:56:46 | - | 85,120 |
31.05.24 21:56:44 | - | 85,100 |
31.05.24 21:56:39 | - | 85,100 |
31.05.24 21:56:37 | - | 85,100 |
31.05.24 21:56:34 | - | 85,090 |
31.05.24 21:56:30 | - | 85,110 |
31.05.24 21:56:25 | - | 85,090 |
31.05.24 21:56:22 | - | 85,060 |
31.05.24 21:56:21 | - | 85,060 |
31.05.24 21:56:19 | - | 85,080 |
31.05.24 21:56:17 | - | 85,060 |
31.05.24 21:56:15 | - | 85,070 |