ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:43:37 | 0 | 69,390 |
| 12.05.25 08:41:40 | 5 | 69,390 |
| 12.05.25 07:30:32 | 6 | 68,630 |
| 09.05.25 22:43:55 | 0 | 67,350 |
| 09.05.25 22:13:19 | 0 | 67,350 |
| 09.05.25 21:53:11 | 8 | 67,350 |
| 09.05.25 21:43:40 | 0 | 67,430 |
| 09.05.25 21:37:08 | 9 | 67,630 |
| 09.05.25 21:29:45 | 80 | 67,590 |
| 09.05.25 21:20:08 | 41 | 67,560 |
| 09.05.25 21:13:04 | 0 | 67,590 |
| 09.05.25 21:12:34 | 2 | 67,610 |
| 09.05.25 21:11:46 | 1 | 67,630 |
| 09.05.25 20:43:00 | 0 | 67,740 |
| 09.05.25 20:29:32 | 147 | 67,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:24:43 | 14 | 67,840 |
| 09.05.25 20:17:49 | 5 | 67,860 |
| 09.05.25 20:13:12 | 0 | 68,200 |
| 09.05.25 19:43:42 | 0 | 68,610 |
| 09.05.25 19:13:15 | 0 | 68,410 |
| 09.05.25 19:04:24 | 24 | 68,410 |
| 09.05.25 18:54:31 | 4 | 68,200 |
| 09.05.25 18:52:38 | 4 | 68,090 |
| 09.05.25 18:43:09 | 0 | 68,130 |
| 09.05.25 18:35:28 | 4 | 68,130 |
| 09.05.25 18:26:52 | 4 | 67,850 |
| 09.05.25 18:13:39 | 0 | 67,880 |
| 09.05.25 17:43:01 | 0 | 68,160 |
| 09.05.25 17:41:38 | 9 | 68,170 |
| 09.05.25 17:14:59 | 200 | 67,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:14:58 | 4 | 67,940 |
| 09.05.25 17:13:00 | 0 | 68,200 |
| 09.05.25 16:43:47 | 0 | 68,280 |
| 09.05.25 16:19:57 | 100 | 68,210 |
| 09.05.25 16:19:47 | 10 | 68,440 |
| 09.05.25 16:17:06 | 25 | 67,730 |
| 09.05.25 16:13:44 | 4 | 67,230 |
| 09.05.25 16:13:24 | 0 | 67,000 |
| 09.05.25 16:10:24 | 20 | 67,580 |
| 09.05.25 16:08:19 | 10 | 67,140 |
| 09.05.25 16:08:13 | 1 | 67,140 |
| 09.05.25 16:06:32 | 4 | 66,800 |
| 09.05.25 16:06:08 | 15 | 67,140 |
| 09.05.25 16:01:16 | 8 | 67,420 |
| 09.05.25 15:57:32 | 1 | 67,150 |