eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

20.05.25 22:10

Bid: 156,2500 USD Size: 100 | Ask: 157,2000 USD Size: 200

157,0300 USD -0,18 % (-0,2900)

Zeit	Vol. Stk.	Kurs
18:17:05	200	157,4350
18:16:54	100	157,4400
18:16:52	100	157,4096
18:16:48	100	157,4400
18:16:48	100	157,4400
18:16:48	100	157,4500
18:16:48	100	157,4400
18:16:48	100	157,4400
18:16:39	100	157,4200
18:16:25	100	157,4200
18:16:25	100	157,4200
18:16:22	100	157,4200
18:16:19	100	157,4100
18:16:19	100	157,4000
18:16:19	100	157,3900

Zeit	Vol. Stk.	Kurs
18:16:18	100	157,3900
18:16:18	160	157,3900
18:16:18	100	157,3800
18:16:18	170	157,3900
18:16:18	381	157,3900
18:16:09	350	157,3600
18:16:09	122	157,3700
18:16:07	100	157,3900
18:15:54	100	157,4000
18:15:54	120	157,4000
18:15:54	100	157,4000
18:15:54	100	157,4000
18:15:44	2,52 Tsd.	157,4000
18:15:42	100	157,4100
18:15:35	100	157,4200

Zeit	Vol. Stk.	Kurs
18:15:35	100	157,4200
18:15:35	100	157,4300
18:15:35	100	157,4300
18:15:35	100	157,4300
18:15:35	100	157,4400
18:15:31	190	157,4500
18:15:31	100	157,4400
18:15:31	100	157,4400
18:15:31	100	157,4400
18:15:30	100	157,4500
18:15:30	100	157,4500
18:15:30	100	157,4500
18:15:30	100	157,4600
18:15:30	100	157,4500
18:15:30	100	157,4500