DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:03:40 | 19 | 11,650 |
20.05.25 09:03:19 | 28 | 11,650 |
19.05.25 17:36:03 | 49 | 11,600 |
19.05.25 17:27:17 | 904 | 11,700 |
19.05.25 17:27:03 | 100 | 11,700 |
19.05.25 17:07:31 | 326 | 11,700 |
19.05.25 14:42:10 | 500 | 11,700 |
19.05.25 10:36:20 | 250 | 11,700 |
19.05.25 09:09:38 | 18 | 11,700 |
19.05.25 09:09:38 | 59 | 11,600 |
19.05.25 09:03:54 | 941 | 11,600 |
19.05.25 09:03:22 | 639 | 11,500 |
19.05.25 09:03:15 | 48 | 11,500 |
19.05.25 09:02:01 | 1,14 Tsd. | 11,750 |
16.05.25 17:36:12 | 4 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:29:26 | 100 | 11,550 |
16.05.25 17:29:22 | 29 | 11,550 |
16.05.25 17:28:09 | 1 | 11,350 |
16.05.25 17:22:43 | 16 | 11,400 |
16.05.25 17:20:26 | 64 | 11,400 |
16.05.25 17:06:46 | 300 | 11,500 |
Keine Daten verfügbar