ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:44:16 | 10 | 42,645 |
| 08.05.25 18:20:58 | 25 | 42,660 |
| 08.05.25 18:17:42 | 40 | 42,600 |
| 08.05.25 18:02:18 | 4 | 42,350 |
| 08.05.25 17:18:11 | 6 | 42,120 |
| 08.05.25 16:43:45 | 230 | 41,920 |
| 08.05.25 16:43:40 | 720 | 41,920 |
| 08.05.25 16:23:47 | 50 | 42,010 |
| 08.05.25 16:01:43 | 2 | 41,995 |
| 08.05.25 15:48:53 | 100 | 41,905 |
| 08.05.25 14:32:13 | 10 | 42,000 |
| 08.05.25 14:17:59 | 25 | 42,180 |
| 08.05.25 13:56:51 | 10 | 42,365 |
| 08.05.25 12:50:41 | 244 | 42,290 |
| 08.05.25 12:31:18 | 210 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:30:58 | 290 | 41,870 |
| 08.05.25 12:12:45 | 24 | 41,725 |
| 08.05.25 12:01:45 | 54 | 42,100 |
| 08.05.25 12:01:19 | 25 | 42,270 |
| 08.05.25 11:52:00 | 23 | 42,600 |
| 08.05.25 11:02:46 | 20 | 42,605 |
| 08.05.25 10:28:07 | 40 | 42,300 |
| 08.05.25 10:07:38 | 21 | 42,330 |
| 08.05.25 10:02:34 | 142 | 42,505 |
| 08.05.25 09:42:12 | 50 | 42,510 |
| 08.05.25 09:34:58 | 17 | 42,510 |
| 08.05.25 09:17:23 | 23 | 42,920 |
| 08.05.25 08:55:21 | 10 | 42,750 |
| 08.05.25 08:32:41 | 25 | 42,720 |
| 08.05.25 07:30:12 | 85 | 42,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:30 | 13 | 42,450 |
| 07.05.25 21:29:23 | 30 | 42,325 |
| 07.05.25 20:55:49 | 250 | 42,220 |
| 07.05.25 17:46:11 | 35 | 42,305 |
| 07.05.25 17:44:47 | 1 | 42,320 |
| 07.05.25 17:44:09 | 45 | 42,325 |
| 07.05.25 17:03:44 | 2 | 42,145 |
| 07.05.25 16:49:51 | 50 | 41,975 |
| 07.05.25 16:48:50 | 155 | 41,975 |
| 07.05.25 16:23:00 | 36 | 42,000 |
| 07.05.25 15:58:14 | 100 | 42,155 |
| 07.05.25 15:51:02 | 1 | 42,210 |
| 07.05.25 15:47:32 | 52 | 42,320 |
| 07.05.25 15:39:38 | 69 | 42,350 |
| 07.05.25 15:39:17 | 1 | 42,155 |