ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:33 | 0 | 47,435 |
13:13:17 | 0 | 47,435 |
12:43:21 | 0 | 47,435 |
12:13:49 | 0 | 47,500 |
11:43:45 | 0 | 47,500 |
11:38:04 | 6 | 47,505 |
11:13:12 | 0 | 47,500 |
11:07:57 | 1 | 47,080 |
10:49:41 | 10 | 47,565 |
10:43:06 | 0 | 47,500 |
10:34:25 | 50 | 47,030 |
10:13:22 | 0 | 47,045 |
09:44:10 | 0 | 47,025 |
09:17:25 | 15 | 46,875 |
09:13:55 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:23 | 5 | 47,450 |
08:43:32 | 0 | 47,250 |
08:41:16 | 100 | 47,250 |
08:33:03 | 15 | 47,220 |
07:30:23 | 0 | 47,250 |
22.07.25 22:44:17 | 0 | 47,250 |
22.07.25 22:14:01 | 0 | 47,250 |
22.07.25 21:43:26 | 0 | 47,090 |
22.07.25 21:14:23 | 0 | 47,045 |
22.07.25 20:43:57 | 0 | 47,045 |
22.07.25 20:25:20 | 40 | 47,000 |
22.07.25 20:13:38 | 0 | 47,000 |
22.07.25 19:50:11 | 50 | 47,100 |
22.07.25 19:43:05 | 0 | 47,005 |
22.07.25 19:36:58 | 11 | 47,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:13:13 | 0 | 46,965 |
22.07.25 18:43:32 | 0 | 46,920 |
22.07.25 18:13:32 | 0 | 46,920 |
22.07.25 17:54:15 | 4 | 46,920 |
22.07.25 17:50:07 | 40 | 46,995 |
22.07.25 17:43:28 | 0 | 46,835 |
22.07.25 17:37:12 | 75 | 46,940 |
22.07.25 17:13:51 | 0 | 46,705 |
22.07.25 16:43:45 | 0 | 46,705 |
22.07.25 16:14:12 | 0 | 46,750 |
22.07.25 15:59:11 | 141 | 47,000 |
22.07.25 15:44:33 | 0 | 46,800 |
22.07.25 15:30:45 | 12 | 46,185 |
22.07.25 15:14:32 | 0 | 46,195 |
22.07.25 14:44:24 | 0 | 46,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login