ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:18 | 0 | 46,750 |
18.07.25 22:13:32 | 0 | 46,750 |
18.07.25 21:57:29 | 100 | 46,750 |
18.07.25 21:51:58 | 500 | 46,695 |
18.07.25 21:43:45 | 0 | 46,745 |
18.07.25 21:13:27 | 0 | 46,750 |
18.07.25 20:43:10 | 0 | 46,525 |
18.07.25 20:13:12 | 0 | 46,525 |
18.07.25 19:43:31 | 0 | 46,525 |
18.07.25 19:13:24 | 0 | 46,435 |
18.07.25 18:43:10 | 0 | 46,435 |
18.07.25 18:13:06 | 0 | 46,435 |
18.07.25 17:43:19 | 0 | 46,450 |
18.07.25 17:14:32 | 0 | 46,450 |
18.07.25 17:05:04 | 3 | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:04:00 | 200 | 46,500 |
18.07.25 16:48:48 | 11 | 46,435 |
18.07.25 16:43:34 | 0 | 46,435 |
18.07.25 16:35:50 | 11 | 46,490 |
18.07.25 16:21:13 | 2 | 46,565 |
18.07.25 16:18:56 | 2 | 46,565 |
18.07.25 16:14:00 | 0 | 46,500 |
18.07.25 16:06:59 | 100 | 46,500 |
18.07.25 15:54:03 | 100 | 46,250 |
18.07.25 15:49:30 | 7 | 46,055 |
18.07.25 15:45:06 | 14 | 46,175 |
18.07.25 15:43:03 | 0 | 45,955 |
18.07.25 15:37:40 | 12 | 45,835 |
18.07.25 15:13:38 | 0 | 46,235 |
18.07.25 15:04:46 | 1 | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:00:54 | 1 | 45,665 |
18.07.25 14:43:39 | 0 | 46,250 |
18.07.25 14:14:03 | 0 | 46,250 |
18.07.25 13:44:35 | 0 | 46,165 |
18.07.25 13:14:19 | 0 | 46,165 |
18.07.25 12:43:17 | 0 | 46,165 |
18.07.25 12:13:45 | 0 | 46,215 |
18.07.25 11:43:37 | 0 | 46,250 |
18.07.25 11:39:39 | 110 | 46,285 |
18.07.25 11:14:05 | 0 | 46,250 |
18.07.25 10:54:37 | 80 | 45,675 |
18.07.25 10:54:17 | 100 | 45,675 |
18.07.25 10:43:57 | 0 | 46,250 |
18.07.25 10:14:10 | 0 | 46,250 |
18.07.25 10:00:52 | 10 | 45,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login