ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:51 | 5 | 57,400 |
31.05.24 21:43:46 | 0 | 57,160 |
31.05.24 21:13:01 | 0 | 57,100 |
31.05.24 21:04:57 | 9 | 57,070 |
31.05.24 20:43:09 | 0 | 57,150 |
31.05.24 20:14:43 | 5 | 57,150 |
31.05.24 20:13:08 | 0 | 56,940 |
31.05.24 19:43:17 | 0 | 56,730 |
31.05.24 19:17:14 | 10 | 56,610 |
31.05.24 19:13:30 | 0 | 56,720 |
31.05.24 19:08:48 | 9 | 56,760 |
31.05.24 18:43:52 | 0 | 56,370 |
31.05.24 18:14:05 | 0 | 56,370 |
31.05.24 17:44:03 | 0 | 56,370 |
31.05.24 17:20:48 | 26 | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:26 | 0 | 56,620 |
31.05.24 17:12:33 | 2 | 56,620 |
31.05.24 17:05:31 | 2 | 56,470 |
31.05.24 16:43:42 | 0 | 56,130 |
31.05.24 16:13:02 | 0 | 55,920 |
31.05.24 15:43:44 | 0 | 55,630 |
31.05.24 15:14:25 | 0 | 55,380 |
31.05.24 14:44:11 | 0 | 55,380 |
31.05.24 14:16:24 | 180 | 55,340 |
31.05.24 14:14:10 | 0 | 55,570 |
31.05.24 13:43:25 | 0 | 55,570 |
31.05.24 13:13:47 | 0 | 55,580 |
31.05.24 12:43:56 | 0 | 55,590 |
31.05.24 12:36:11 | 5 | 55,590 |
31.05.24 12:14:02 | 0 | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:43:59 | 0 | 55,490 |
31.05.24 11:14:11 | 0 | 55,490 |
31.05.24 10:44:10 | 0 | 55,490 |
31.05.24 10:14:19 | 0 | 55,450 |
31.05.24 09:44:14 | 0 | 55,440 |
31.05.24 09:22:06 | 20 | 55,440 |
31.05.24 09:16:42 | 1 | 55,730 |
31.05.24 09:13:50 | 0 | 55,480 |
31.05.24 08:56:51 | 1 | 55,450 |
31.05.24 08:00:21 | 0 | 55,550 |
30.05.24 21:44:01 | 0 | 55,550 |
30.05.24 21:14:24 | 0 | 55,360 |
30.05.24 20:43:23 | 0 | 55,360 |
30.05.24 20:13:42 | 0 | 55,360 |
30.05.24 19:44:09 | 0 | 55,360 |