ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:18 | 0 | 46,695 |
18.07.25 21:38:47 | 0 | 46,615 |
18.07.25 07:35:23 | 0 | 46,075 |
17.07.25 11:17:34 | 150 | 44,345 |
17.07.25 07:38:38 | 0 | 43,500 |
16.07.25 21:33:42 | 0 | 46,355 |
16.07.25 07:37:29 | 0 | 46,060 |
15.07.25 21:33:47 | 0 | 46,260 |
15.07.25 07:36:46 | 0 | 46,420 |
14.07.25 21:40:45 | 0 | 46,395 |
14.07.25 07:44:29 | 0 | 46,750 |
11.07.25 07:37:56 | 0 | 46,730 |
10.07.25 07:39:48 | 0 | 45,795 |
09.07.25 21:34:19 | 0 | 45,975 |
09.07.25 07:30:48 | 0 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:35:23 | 0 | 46,615 |
08.07.25 10:52:03 | 200 | 46,180 |
08.07.25 07:31:04 | 0 | 46,270 |
07.07.25 21:31:00 | 0 | 46,495 |
07.07.25 07:34:36 | 0 | 45,805 |
04.07.25 07:32:18 | 0 | 46,405 |
03.07.25 10:22:18 | 180 | 47,525 |
03.07.25 07:31:42 | 0 | 47,340 |
02.07.25 11:04:58 | 500 | 46,370 |
02.07.25 07:36:45 | 0 | 46,145 |
01.07.25 07:41:06 | 0 | 44,630 |
30.06.25 19:20:10 | 0 | 44,755 |
30.06.25 19:18:19 | 0 | 44,755 |
30.06.25 11:55:25 | 300 | 44,840 |
30.06.25 07:46:15 | 0 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:33:04 | 0 | 44,200 |
27.06.25 14:12:57 | 120 | 45,505 |
27.06.25 08:10:47 | 0 | 45,470 |
26.06.25 21:34:00 | 0 | 45,325 |
26.06.25 08:08:18 | 0 | 44,750 |
25.06.25 21:35:57 | 0 | 44,760 |
25.06.25 08:05:13 | 0 | 45,505 |
24.06.25 21:32:46 | 0 | 45,520 |
24.06.25 09:14:16 | 37 | 45,505 |
24.06.25 08:10:08 | 0 | 45,575 |
23.06.25 21:35:28 | 0 | 45,695 |
23.06.25 15:41:31 | 130 | 46,415 |
23.06.25 08:09:56 | 0 | 46,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login