ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:24 | - | 48,470 |
| 09:48:16 | - | 48,455 |
| 09:30:05 | - | 48,425 |
| 09:29:59 | - | 48,580 |
| 09:23:27 | - | 48,505 |
| 09:12:20 | - | 48,485 |
| 09:07:14 | - | 48,500 |
| 09:07:09 | - | 48,660 |
| 09:07:07 | - | 48,860 |
| 09:03:30 | - | 49,035 |
| 09:01:10 | - | 49,050 |
| 08:55:34 | - | 49,035 |
| 08:49:39 | - | 49,035 |
| 08:49:39 | - | 49,035 |
| 08:34:00 | - | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:00 | - | 49,065 |
| 08:25:15 | - | 49,055 |
| 08:24:30 | - | 49,040 |
| 08:19:39 | - | 49,055 |
| 08:18:43 | - | 49,070 |
| 08:14:11 | - | 49,055 |
| 08:14:03 | - | 49,070 |
| 08:14:03 | - | 49,070 |
| 08:13:47 | - | 49,055 |
| 08:13:12 | - | 49,070 |
| 08:06:06 | - | 49,055 |
| 08:06:01 | - | 49,070 |
| 08:04:16 | - | 49,055 |
| 08:04:11 | - | 49,070 |
| 08:04:11 | - | 49,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:30 | - | 49,055 |
| 08:03:30 | - | 49,055 |
| 08:03:00 | - | 49,070 |
| 08:02:49 | - | 49,055 |
| 08:02:36 | - | 49,070 |
| 08:02:30 | - | 49,055 |
| 08:00:08 | - | 49,070 |
| 07:59:30 | - | 49,055 |
| 07:59:11 | - | 49,070 |
| 07:59:11 | - | 49,070 |
| 07:59:02 | - | 49,055 |
| 07:58:49 | - | 49,070 |
| 07:57:40 | - | 49,055 |
| 07:57:32 | - | 49,070 |
| 07:57:00 | - | 49,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login