ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:01 | - | 46,565 |
11:16:48 | - | 46,545 |
11:15:43 | - | 46,565 |
11:14:16 | - | 46,540 |
11:14:16 | - | 46,540 |
11:14:04 | - | 46,520 |
11:10:56 | - | 46,545 |
11:10:46 | - | 46,530 |
11:07:55 | - | 46,555 |
11:04:54 | - | 46,565 |
11:01:53 | - | 46,555 |
11:00:53 | - | 46,550 |
11:00:25 | - | 46,515 |
10:59:51 | - | 46,550 |
10:59:45 | - | 46,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:54 | - | 46,595 |
10:58:34 | - | 46,585 |
10:57:51 | - | 46,605 |
10:57:46 | - | 46,575 |
10:56:30 | - | 46,595 |
10:55:56 | - | 46,590 |
10:55:26 | - | 46,580 |
10:54:54 | - | 46,595 |
10:54:41 | - | 46,575 |
10:53:25 | - | 46,555 |
10:52:43 | - | 46,535 |
10:51:55 | - | 46,555 |
10:50:14 | - | 46,535 |
10:44:04 | - | 46,530 |
10:43:40 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:44 | - | 46,570 |
10:41:30 | - | 46,565 |
10:40:43 | - | 46,560 |
10:37:21 | - | 46,540 |
10:37:16 | - | 46,570 |
10:36:36 | - | 46,575 |
10:36:03 | - | 46,600 |
10:34:58 | - | 46,605 |
10:34:24 | - | 46,590 |
10:33:47 | - | 46,625 |
10:32:59 | - | 46,590 |
10:31:17 | - | 46,585 |
10:30:06 | - | 46,580 |
10:29:43 | - | 46,605 |
10:27:35 | - | 46,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login