ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:16 | - | 48,960 |
| 11:32:39 | - | 48,970 |
| 11:25:20 | - | 48,980 |
| 11:25:20 | - | 48,980 |
| 11:17:42 | - | 48,980 |
| 11:12:20 | - | 48,975 |
| 11:07:02 | - | 48,970 |
| 10:59:41 | - | 48,960 |
| 10:58:46 | - | 48,960 |
| 10:58:46 | - | 48,960 |
| 10:53:01 | - | 48,980 |
| 10:46:08 | - | 48,980 |
| 10:46:03 | - | 48,935 |
| 10:43:06 | - | 48,725 |
| 10:35:10 | - | 48,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:03 | - | 48,730 |
| 10:29:58 | - | 48,770 |
| 10:21:45 | - | 48,710 |
| 10:10:41 | - | 48,730 |
| 10:08:35 | - | 48,690 |
| 10:03:29 | - | 48,675 |
| 10:01:13 | - | 48,405 |
| 10:00:27 | - | 48,165 |
| 10:00:04 | - | 48,190 |
| 09:54:24 | - | 48,470 |
| 09:48:16 | - | 48,455 |
| 09:30:05 | - | 48,425 |
| 09:29:59 | - | 48,580 |
| 09:23:27 | - | 48,505 |
| 09:12:20 | - | 48,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:14 | - | 48,500 |
| 09:07:09 | - | 48,660 |
| 09:07:07 | - | 48,860 |
| 09:03:30 | - | 49,035 |
| 09:01:10 | - | 49,050 |
| 08:55:34 | - | 49,035 |
| 08:49:39 | - | 49,035 |
| 08:49:39 | - | 49,035 |
| 08:34:00 | - | 49,050 |
| 08:30:00 | - | 49,065 |
| 08:25:15 | - | 49,055 |
| 08:24:30 | - | 49,040 |
| 08:19:39 | - | 49,055 |
| 08:18:43 | - | 49,070 |
| 08:14:11 | - | 49,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login