ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:50 | - | 44,665 |
30.06.25 22:56:19 | - | 44,535 |
30.06.25 22:53:20 | - | 44,560 |
30.06.25 22:49:56 | - | 44,535 |
30.06.25 22:35:43 | - | 44,595 |
30.06.25 22:24:48 | - | 44,585 |
30.06.25 22:10:06 | - | 44,600 |
30.06.25 22:01:30 | - | 44,620 |
30.06.25 22:00:23 | - | 44,600 |
30.06.25 22:00:08 | - | 44,730 |
30.06.25 21:59:44 | - | 44,780 |
30.06.25 21:59:10 | - | 44,805 |
30.06.25 21:59:02 | - | 44,795 |
30.06.25 21:58:45 | - | 44,830 |
30.06.25 21:58:39 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:58:32 | - | 44,800 |
30.06.25 21:58:08 | - | 44,810 |
30.06.25 21:57:33 | - | 44,830 |
30.06.25 21:57:25 | - | 44,820 |
30.06.25 21:57:10 | - | 44,810 |
30.06.25 21:57:04 | - | 44,800 |
30.06.25 21:56:59 | - | 44,810 |
30.06.25 21:56:53 | - | 44,820 |
30.06.25 21:56:44 | - | 44,790 |
30.06.25 21:56:38 | - | 44,785 |
30.06.25 21:56:27 | - | 44,790 |
30.06.25 21:56:22 | - | 44,780 |
30.06.25 21:56:11 | - | 44,760 |
30.06.25 21:55:22 | - | 44,775 |
30.06.25 21:55:14 | - | 44,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:54:53 | - | 44,770 |
30.06.25 21:54:11 | - | 44,740 |
30.06.25 21:54:08 | - | 44,770 |
30.06.25 21:53:47 | - | 44,785 |
30.06.25 21:53:32 | - | 44,795 |
30.06.25 21:53:16 | - | 44,810 |
30.06.25 21:53:08 | - | 44,805 |
30.06.25 21:52:54 | - | 44,795 |
30.06.25 21:52:42 | - | 44,795 |
30.06.25 21:52:32 | - | 44,820 |
30.06.25 21:52:16 | - | 44,810 |
30.06.25 21:52:10 | - | 44,805 |
30.06.25 21:51:26 | - | 44,780 |
30.06.25 21:51:20 | - | 44,795 |
30.06.25 21:51:10 | - | 44,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login