ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:42 | 1 | 46,400 |
09:04:04 | 1 | 46,545 |
18.07.25 17:35:31 | 0 | 46,470 |
18.07.25 15:30:01 | 18 | 45,895 |
18.07.25 13:32:11 | 5 | 45,600 |
17.07.25 17:35:56 | 0 | 45,315 |
17.07.25 16:04:23 | 85 | 46,100 |
17.07.25 15:53:31 | 88 | 45,945 |
17.07.25 15:52:46 | 34 | 45,890 |
17.07.25 15:42:17 | 100 | 45,930 |
17.07.25 15:32:51 | 99 | 46,100 |
17.07.25 13:52:30 | 34 | 44,735 |
17.07.25 13:52:30 | 760 | 44,730 |
17.07.25 13:27:14 | 85 | 43,905 |
17.07.25 11:24:41 | 70 | 43,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:15:34 | 15 | 43,965 |
16.07.25 17:35:38 | 0 | 45,780 |
16.07.25 16:15:50 | 156 | 46,545 |
16.07.25 15:51:58 | 9 | 46,575 |
16.07.25 15:47:05 | 140 | 46,395 |
15.07.25 17:35:34 | 0 | 46,570 |
15.07.25 16:12:28 | 123 | 46,240 |
15.07.25 16:12:28 | 9 | 46,225 |
15.07.25 15:41:11 | 1 | 46,415 |
15.07.25 09:04:00 | 46 | 46,495 |
14.07.25 17:35:46 | 15 | 46,510 |
14.07.25 17:20:50 | 22 | 46,245 |
14.07.25 16:01:53 | 7 | 46,625 |
14.07.25 15:47:57 | 52 | 46,800 |
14.07.25 15:44:25 | 14 | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:15:57 | 14 | 47,035 |
14.07.25 09:08:32 | 14 | 47,100 |
14.07.25 09:04:09 | 1 | 46,695 |
11.07.25 17:35:49 | 0 | 46,510 |
11.07.25 10:29:58 | 215 | 46,625 |
10.07.25 17:35:51 | 0 | 47,220 |
10.07.25 17:04:29 | 41 | 47,395 |
10.07.25 17:02:19 | 1 | 47,365 |
09.07.25 17:35:38 | 0 | 45,780 |
09.07.25 17:15:15 | 11 | 45,595 |
09.07.25 16:05:09 | 50 | 46,180 |
09.07.25 09:05:23 | 1 | 46,175 |
09.07.25 09:04:12 | 1 | 46,175 |
08.07.25 17:35:36 | 0 | 46,890 |
08.07.25 16:53:34 | 9 | 47,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login